New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,242.90-263.09 (-1.95%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12830.00
Callsfor22 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220826C128300002022-08-17 2:21PM EDT2022-08-26751.45451.70482.100.00---29.94%
Putsfor22 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220822P128300002022-08-19 1:41PM EDT2022-08-224.291.853.60+0.27+6.72%4-19.75%
NDXP220823P128300002022-08-16 10:02AM EDT2022-08-2314.107.9011.000.00-2221.70%
NDXP220902P128300002022-08-19 3:57PM EDT2022-09-02108.30109.30112.90+27.90+34.70%61326.59%