New Zealand markets open in 1 hour 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.14 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12830.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303C128300002021-02-26 10:34AM EST2021-03-03211.00235.00242.10+211.00-1-37.19%
NDXP210308C128300002021-02-26 10:35AM EST2021-03-08286.15298.90306.30+286.15-1-32.83%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301P128300002021-02-26 12:58PM EST2021-03-0171.1095.60102.60+71.10-1-36.50%
NDXP210303P128300002021-02-26 9:52AM EST2021-03-03192.10164.30180.20+192.10-2-40.49%
NDXP210308P128300002021-02-26 9:58AM EST2021-03-08268.97230.50247.90+268.97-1-35.46%