NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12840.00
Callsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C12840000 | 2022-08-04 9:42AM EDT | 2022-08-19 | 567.25 | 705.70 | 739.60 | 0.00 | - | 1 | 1 | 26.27% |
Putsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220815P12840000 | 2022-08-10 10:51AM EDT | 2022-08-15 | 20.78 | - | - | 0.00 | - | - | - | 0.00% |
| NDX220819P12840000 | 2022-08-05 11:21AM EDT | 2022-08-19 | 148.70 | 10.10 | 11.80 | 0.00 | - | 1 | 10 | 25.42% |
© 2022 Yahoo. All rights reserved.
