New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,565.87+273.89 (+2.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12840.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C128400002022-08-04 9:42AM EDT2022-08-19567.25705.70739.600.00-1126.27%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220815P128400002022-08-10 10:51AM EDT2022-08-1520.78--0.00---0.00%
NDX220819P128400002022-08-05 11:21AM EDT2022-08-19148.7010.1011.800.00-11025.42%