New Zealand markets close in 3 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12850.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C128500002023-03-30 3:47PM EDT2023-03-31133.60133.70148.60+52.00+63.73%406229.52%
NDXP230403C128500002023-03-30 3:13PM EDT2023-04-03147.67161.70176.30+55.77+60.69%82720.53%
NDXP230405C128500002023-03-30 10:22AM EDT2023-04-05193.23197.30211.70+53.23+38.02%6722.47%
NDXP230406C128500002023-03-30 3:53PM EDT2023-04-06213.28211.20226.30+51.35+31.71%24222.93%
NDXP230413C128500002023-03-28 10:05AM EDT2023-04-13134.90290.60305.700.00-6624.29%
NDXP230414C128500002023-03-09 4:21PM EDT2023-04-1490.20301.50315.400.00-1124.41%
NDX230421C128500002023-03-30 1:50PM EDT2023-04-21322.17349.20362.10+45.57+16.48%209323.90%
NDXP230428C128500002023-03-30 3:53PM EDT2023-04-28410.85409.80422.50+100.83+32.52%1325.02%
NDXP230505C128500002023-03-23 11:27AM EDT2023-05-05467.33467.00480.000.00--526.04%
NDX230519C128500002023-03-29 10:59AM EDT2023-05-19412.00537.10549.700.00-65825.77%
NDX230616C128500002023-03-23 3:13PM EDT2023-06-16580.00683.90695.900.00-122426.80%
NDX230818C128500002023-03-13 9:35AM EDT2023-08-18420.90943.20956.200.00--128.10%
NDX240119C128500002023-01-20 10:32AM EDT2024-01-19616.101,103.501,136.700.00-1123.35%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P128500002023-03-30 3:52PM EDT2023-03-3122.0019.4021.90-103.70-82.50%431123.36%
NDXP230403P128500002023-03-30 3:48PM EDT2023-04-0349.7044.4048.30-57.30-53.55%10917.49%
NDXP230404P128500002023-03-23 12:44PM EDT2023-04-04208.0059.4067.200.00--919.09%
NDXP230406P128500002023-03-30 4:03PM EDT2023-04-0690.8085.3093.00-59.55-39.61%8419.98%
NDXP230414P128500002023-03-23 12:10PM EDT2023-04-14275.00162.70171.400.00--121.41%
NDXP230418P128500002023-03-23 11:50AM EDT2023-04-18281.50179.20189.200.00--120.57%
NDX230421P128500002023-03-30 2:34PM EDT2023-04-21210.00198.20205.50-41.00-16.33%273320.43%
NDXP230428P128500002023-03-30 3:53PM EDT2023-04-28254.42246.60255.60-81.76-24.32%1221.29%
NDX230519P128500002023-03-29 2:24PM EDT2023-05-19426.30349.00357.800.00-97721.62%
NDX230616P128500002023-03-27 12:41PM EDT2023-06-16611.70448.10454.400.00-12021.40%
NDX230721P128500002023-03-28 1:19PM EDT2023-07-21723.27542.20550.800.00-3221.16%
NDX230915P128500002023-03-13 2:46PM EDT2023-09-151,128.33676.40685.700.00-2321.17%