Strike:12850.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C12850000 | 2021-03-03 3:05PM EST | 2021-03-05 | 110.06 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| NDXP210312C12850000 | 2021-03-03 2:48PM EST | 2021-03-12 | 188.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| NDXP210315C12850000 | 2021-03-03 2:27PM EST | 2021-03-15 | 211.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX210319C12850000 | 2021-03-03 2:38PM EST | 2021-03-19 | 265.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NDXP210326C12850000 | 2021-02-23 11:13AM EST | 2021-03-26 | 577.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP210329C12850000 | 2021-02-23 11:13AM EST | 2021-03-29 | 588.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP210331C12850000 | 2021-02-24 10:02AM EST | 2021-03-31 | 562.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP210401C12850000 | 2021-03-03 1:24PM EST | 2021-04-01 | 412.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NDX210416C12850000 | 2021-03-03 1:24PM EST | 2021-04-16 | 498.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NDX210618C12850000 | 2021-02-25 1:32PM EST | 2021-06-18 | 871.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX210917C12850000 | 2020-09-02 10:54AM EST | 2021-09-17 | 1,184.60 | 622.30 | 668.30 | 0.00 | - | - | 3 | 19.97% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P12850000 | 2021-03-03 2:25PM EST | 2021-03-05 | 233.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NDXP210308P12850000 | 2021-03-03 2:01PM EST | 2021-03-08 | 219.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP210310P12850000 | 2021-02-16 12:48PM EST | 2021-03-10 | 94.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210312P12850000 | 2021-03-03 12:32PM EST | 2021-03-12 | 245.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP210315P12850000 | 2021-02-25 11:22AM EST | 2021-03-15 | 215.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210317P12850000 | 2021-03-03 11:20AM EST | 2021-03-17 | 245.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX210319P12850000 | 2021-03-03 2:02PM EST | 2021-03-19 | 371.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP210322P12850000 | 2021-02-26 3:47PM EST | 2021-03-22 | 303.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210326P12850000 | 2021-03-03 2:01PM EST | 2021-03-26 | 418.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP210331P12850000 | 2021-02-25 1:02PM EST | 2021-03-31 | 510.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416P12850000 | 2021-03-03 1:22PM EST | 2021-04-16 | 488.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210521P12850000 | 2021-03-03 10:17AM EST | 2021-05-21 | 705.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618P12850000 | 2021-02-26 9:56AM EST | 2021-06-18 | 835.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210917P12850000 | 2021-03-02 1:47PM EST | 2021-09-17 | 919.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
