Strike:12850.00
Callsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C12850000 | 2023-04-14 2:35PM EDT | 2023-10-20 | 1,161.93 | 1,221.10 | 1,235.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C12850000 | 2023-06-09 9:45AM EDT | 2024-01-19 | 2,463.20 | 2,758.70 | 2,785.00 | 0.00 | - | 1 | 2 | 52.97% |
Putsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231006P12850000 | 2023-08-24 10:22AM EDT | 2023-10-06 | 27.80 | 9.10 | 10.00 | 0.00 | - | 6 | 7 | 41.44% |
| NDXP231009P12850000 | 2023-09-25 9:41AM EDT | 2023-10-09 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX231020P12850000 | 2023-09-22 2:17PM EDT | 2023-10-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX231117P12850000 | 2023-08-28 12:34PM EDT | 2023-11-17 | 89.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX231215P12850000 | 2023-09-25 9:34AM EDT | 2023-12-15 | 116.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240119P12850000 | 2023-08-25 1:19PM EDT | 2024-01-19 | 211.70 | 154.50 | 162.50 | 0.00 | - | 5 | 11 | 24.85% |
© 2023 Yahoo. All rights reserved.
