New Zealand markets open in 9 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12850.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C128500002021-03-03 3:05PM EST2021-03-05110.060.000.000.00-11203.13%
NDXP210312C128500002021-03-03 2:48PM EST2021-03-12188.500.000.000.00-6801.56%
NDXP210315C128500002021-03-03 2:27PM EST2021-03-15211.000.000.000.00-201.56%
NDX210319C128500002021-03-03 2:38PM EST2021-03-19265.200.000.000.00-1101.56%
NDXP210326C128500002021-02-23 11:13AM EST2021-03-26577.200.000.000.00--00.78%
NDXP210329C128500002021-02-23 11:13AM EST2021-03-29588.250.000.000.00--00.78%
NDXP210331C128500002021-02-24 10:02AM EST2021-03-31562.210.000.000.00--00.78%
NDXP210401C128500002021-03-03 1:24PM EST2021-04-01412.970.000.000.00-1200.78%
NDX210416C128500002021-03-03 1:24PM EST2021-04-16498.820.000.000.00-1200.78%
NDX210618C128500002021-02-25 1:32PM EST2021-06-18871.500.000.000.00--00.39%
NDX210917C128500002020-09-02 10:54AM EST2021-09-171,184.60622.30668.300.00--319.97%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P128500002021-03-03 2:25PM EST2021-03-05233.050.000.000.00-3000.00%
NDXP210308P128500002021-03-03 2:01PM EST2021-03-08219.500.000.000.00-700.00%
NDXP210310P128500002021-02-16 12:48PM EST2021-03-1094.030.000.000.00-200.00%
NDXP210312P128500002021-03-03 12:32PM EST2021-03-12245.370.000.000.00-300.00%
NDXP210315P128500002021-02-25 11:22AM EST2021-03-15215.890.000.000.00-100.00%
NDXP210317P128500002021-03-03 11:20AM EST2021-03-17245.100.000.000.00-400.00%
NDX210319P128500002021-03-03 2:02PM EST2021-03-19371.050.000.000.00-1200.00%
NDXP210322P128500002021-02-26 3:47PM EST2021-03-22303.000.000.000.00-100.00%
NDXP210326P128500002021-03-03 2:01PM EST2021-03-26418.500.000.000.00-800.00%
NDXP210331P128500002021-02-25 1:02PM EST2021-03-31510.360.000.000.00--00.00%
NDX210416P128500002021-03-03 1:22PM EST2021-04-16488.040.000.000.00-100.00%
NDX210521P128500002021-03-03 10:17AM EST2021-05-21705.750.000.000.00-200.00%
NDX210618P128500002021-02-26 9:56AM EST2021-06-18835.500.000.000.00-200.00%
NDX210917P128500002021-03-02 1:47PM EST2021-09-17919.300.000.000.00-100.00%