New Zealand markets open in 6 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,503.06-0.31 (-0.00%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12850.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507C128500002021-05-03 2:21PM EDT2021-05-07969.05565.20579.300.00-110.00%
NDXP210514C128500002021-04-13 10:29AM EDT2021-05-141,156.50619.40631.200.00-220.00%
NDX210521C128500002021-04-13 9:33AM EDT2021-05-211,138.65664.10675.200.00-14818.05%
NDX210618C128500002021-05-04 11:38AM EDT2021-06-18839.50808.90818.500.00-13,02022.59%
NDX210820C128500002021-03-15 12:06AM EDT2021-08-20905.000.000.000.00--00.00%
NDX210917C128500002021-03-30 12:40PM EDT2021-09-17852.971,481.601,497.600.00-4535.77%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P128500002021-05-05 3:54PM EDT2021-05-073.812.754.00+0.86+29.15%182535.56%
NDXP210512P128500002021-05-05 3:17PM EDT2021-05-1226.0532.4034.500.00-213330.93%
NDXP210514P128500002021-05-05 11:29AM EDT2021-05-1430.2654.7057.000.00-2632.09%
NDXP210517P128500002021-05-06 9:57AM EDT2021-05-1760.7967.6070.20+12.54+25.99%5729.96%
NDXP210519P128500002021-05-06 11:13AM EDT2021-05-1989.1089.4092.10+17.77+24.91%6230.83%
NDX210521P128500002021-05-06 10:36AM EDT2021-05-2192.62103.70106.70+8.42+10.00%17730.66%
NDXP210526P128500002021-05-03 11:18AM EDT2021-05-2666.23136.80139.600.00--430.17%
NDXP210528P128500002021-05-05 12:40PM EDT2021-05-28110.63151.80154.700.00-2530.26%
NDXP210604P128500002021-04-27 11:22AM EDT2021-06-04104.55181.70184.700.00-1428.92%
NDXP210611P128500002021-04-27 12:10PM EDT2021-06-11124.70216.30219.400.00--128.48%
NDX210618P128500002021-05-05 3:50PM EDT2021-06-18220.70248.30251.400.00-33,12228.14%
NDX210716P128500002021-05-04 10:24AM EDT2021-07-16336.35358.00362.100.00--1527.27%
NDX210820P128500002021-04-20 12:54PM EDT2021-08-20434.65477.60482.400.00--126.91%
NDX210917P128500002021-03-30 12:40PM EDT2021-09-17856.03407.80414.400.00-4621.69%