New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,768.90+67.80 (+0.46%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12850.00
Callsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C128500002023-04-14 2:35PM EDT2023-10-201,161.931,221.101,235.700.00--10.00%
NDX240119C128500002023-06-09 9:45AM EDT2024-01-192,463.202,758.702,785.000.00-1252.97%
Putsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231006P128500002023-08-24 10:22AM EDT2023-10-0627.809.1010.000.00-6741.44%
NDXP231009P128500002023-09-25 9:41AM EDT2023-10-099.450.000.000.00-1012.50%
NDX231020P128500002023-09-22 2:17PM EDT2023-10-2023.500.000.000.00-406.25%
NDX231117P128500002023-08-28 12:34PM EDT2023-11-1789.100.000.000.00-106.25%
NDX231215P128500002023-09-25 9:34AM EDT2023-12-15116.500.000.000.00-406.25%
NDX240119P128500002023-08-25 1:19PM EDT2024-01-19211.70154.50162.500.00-51124.85%