New Zealand markets close in 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12850.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211008C128500002021-09-03 3:14PM EDT2021-10-082,834.102,470.902,492.300.00-4450.08%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P128500002021-09-15 2:56PM EDT2021-10-017.260.452.200.00-11257.67%
NDX211015P128500002021-09-22 12:21PM EDT2021-10-1521.0910.9012.800.00-3639.92%
NDXP211022P128500002021-09-20 3:53PM EDT2021-10-2262.2420.0021.60+62.24--537.38%
NDX211119P128500002021-09-22 12:47PM EDT2021-11-1991.4563.3065.600.00-1232.87%
NDX211217P128500002021-08-20 11:41AM EDT2021-12-17226.38132.00151.100.00-3333.63%
NDX220121P128500002021-08-25 5:29PM EDT2022-01-21585.55177.90182.500.00-1129.93%
NDX220318P128500002021-08-25 5:29PM EDT2022-03-18533.60292.80298.700.00-1129.38%
NDX220617P128500002021-08-25 5:29PM EDT2022-06-17692.80454.20473.200.00--2028.83%