Strike:12850.00
Calls
24 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-24 | 0.53 | -4.92 | -90.28% | 30 | 21 |
| 204.05 | 0.00 | - | 8 | 12 | 2021-02-26 | 34.87 | +3.82 | +12.30% | 14 | 46 |
| 291.90 | 0.00 | - | 1 | 2 | 2021-03-01 | - | - | - | - | - |
| - | - | - | - | - | 2021-03-03 | 162.83 | +54.63 | +50.49% | 2 | 4 |
| 772.38 | 0.00 | - | 5 | 5 | 2021-03-05 | 134.50 | +2.30 | +1.74% | 2 | 14 |
| - | - | - | - | - | 2021-03-10 | 94.03 | 0.00 | - | 2 | 2 |
| 660.45 | 0.00 | - | 20 | 5 | 2021-03-12 | 134.63 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2021-03-15 | 165.55 | 0.00 | - | 2 | 4 |
| 517.00 | 0.00 | - | 3 | 85 | 2021-03-19 | 236.10 | -6.00 | -2.48% | 5 | 87 |
| - | - | - | - | - | 2021-03-26 | 339.70 | +64.70 | +23.53% | 1 | 4 |
| 777.70 | 0.00 | - | 2 | 33 | 2021-04-16 | 465.00 | -21.00 | -4.32% | 2 | 12 |
| - | - | - | - | - | 2021-05-21 | 607.50 | +13.20 | +2.22% | 2 | 2 |
| 781.40 | 0.00 | - | - | 0 | 2021-06-18 | 671.90 | 0.00 | - | 20 | 142 |
| 1,184.60 | 0.00 | - | - | 3 | 2021-09-17 | 1,101.60 | 0.00 | - | 1 | 4 |
© 2021 Verizon Media. All rights reserved.
