^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12850.00
Calls
1 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-01 | 8.85 | 0.00 | - | - | 0 |
| 597.00 | 0.00 | - | - | 0 | 2023-06-02 | 1.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-05 | 1.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-07 | 18.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-08 | 67.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-09 | 13.65 | 0.00 | - | 1 | 0 |
| 652.10 | 0.00 | - | 5 | 0 | 2023-06-16 | 17.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 53.60 | 0.00 | - | 6 | 0 |
| 1,147.85 | 0.00 | - | 2 | 0 | 2023-06-30 | 38.20 | 0.00 | - | 1 | 0 |
| 597.65 | 0.00 | - | 2 | 3 | 2023-07-21 | 81.94 | 0.00 | - | 5 | 0 |
| 801.90 | 0.00 | - | 1 | 2 | 2023-08-18 | 145.00 | 0.00 | - | 14 | 0 |
| 1,145.80 | 0.00 | - | - | 0 | 2023-09-15 | 211.10 | 0.00 | - | 1 | 0 |
| 1,161.93 | 0.00 | - | - | 1 | 2023-10-20 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 705.50 | 0.00 | - | 2 | 9 |
| 616.10 | 0.00 | - | 1 | 1 | 2024-01-19 | 930.44 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.