New Zealand markets open in 2 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,239.10+44.39 (+0.34%)
As of 1:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:12850.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-240.53-4.92-90.28%3021
204.050.00-8122021-02-2634.87+3.82+12.30%1446
291.900.00-122021-03-01-----
-----2021-03-03162.83+54.63+50.49%24
772.380.00-552021-03-05134.50+2.30+1.74%214
-----2021-03-1094.030.00-22
660.450.00-2052021-03-12134.630.00-13
-----2021-03-15165.550.00-24
517.000.00-3852021-03-19236.10-6.00-2.48%587
-----2021-03-26339.70+64.70+23.53%14
777.700.00-2332021-04-16465.00-21.00-4.32%212
-----2021-05-21607.50+13.20+2.22%22
781.400.00--02021-06-18671.900.00-20142
1,184.600.00--32021-09-171,101.600.00-14