^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12850.00
Calls
1 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-018.850.00--0
597.000.00--02023-06-021.550.00-30
-----2023-06-051.680.00-10
-----2023-06-0718.100.00--0
-----2023-06-0867.750.00--0
-----2023-06-0913.650.00-10
652.100.00-502023-06-1617.500.00-10
-----2023-06-2353.600.00-60
1,147.850.00-202023-06-3038.200.00-10
597.650.00-232023-07-2181.940.00-50
801.900.00-122023-08-18145.000.00-140
1,145.800.00--02023-09-15211.100.00-10
1,161.930.00--12023-10-20-----
-----2023-12-15705.500.00-29
616.100.00-112024-01-19930.440.00--1