New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,242.90-263.09 (-1.95%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12860.00
Callsfor22 August 2022
Putsfor22 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220822P128600002022-08-19 2:01PM EDT2022-08-224.552.554.50+1.65+56.90%5-19.37%
NDXP220826P128600002022-08-19 11:49AM EDT2022-08-2653.3552.8056.00+15.15+39.66%10-26.19%