New Zealand markets close in 5 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12875.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221129C128750002022-11-23 3:57PM EST2022-11-290.380.000.500.00-1152.66%
NDXP221209C128750002022-11-18 10:28AM EST2022-12-0914.190.502.050.00-3325.26%
NDX221216C128750002022-11-25 9:31AM EST2022-12-1614.936.508.300.00-116924.73%
NDXP221230C128750002022-11-17 1:49PM EST2022-12-3077.8022.7025.300.00-3523.39%
NDXP230106C128750002022-11-22 2:04PM EST2023-01-0657.1534.8037.700.00-2623.37%
NDX230120C128750002022-11-22 10:37AM EST2023-01-2084.7966.2069.700.00-17023.84%
NDX230217C128750002022-10-06 1:47PM EST2023-02-17338.16101.40107.300.00-4022.24%
NDX230317C128750002022-11-23 3:02PM EST2023-03-17312.32232.30237.900.00-4526.23%
NDX230616C128750002022-10-10 9:31AM EST2023-06-16469.40351.00360.700.00--123.64%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P128750002022-08-01 12:46PM EST2022-12-16808.071,012.001,022.100.00-450.00%
NDXP221223P128750002022-11-14 9:34AM EST2022-12-231,185.001,245.801,268.100.00-210.00%
NDX230120P128750002022-11-04 9:39AM EST2023-01-201,935.201,254.601,270.100.00-101040.00%
NDX230217P128750002022-11-01 8:51AM EST2023-02-171,511.401,304.701,320.300.00--115.83%
NDX230317P128750002022-07-27 3:04PM EST2023-03-171,151.521,094.001,113.900.00--10.00%