NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:12875.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221129C12875000 | 2022-11-23 3:57PM EST | 2022-11-29 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 52.66% |
| NDXP221209C12875000 | 2022-11-18 10:28AM EST | 2022-12-09 | 14.19 | 0.50 | 2.05 | 0.00 | - | 3 | 3 | 25.26% |
| NDX221216C12875000 | 2022-11-25 9:31AM EST | 2022-12-16 | 14.93 | 6.50 | 8.30 | 0.00 | - | 1 | 169 | 24.73% |
| NDXP221230C12875000 | 2022-11-17 1:49PM EST | 2022-12-30 | 77.80 | 22.70 | 25.30 | 0.00 | - | 3 | 5 | 23.39% |
| NDXP230106C12875000 | 2022-11-22 2:04PM EST | 2023-01-06 | 57.15 | 34.80 | 37.70 | 0.00 | - | 2 | 6 | 23.37% |
| NDX230120C12875000 | 2022-11-22 10:37AM EST | 2023-01-20 | 84.79 | 66.20 | 69.70 | 0.00 | - | 1 | 70 | 23.84% |
| NDX230217C12875000 | 2022-10-06 1:47PM EST | 2023-02-17 | 338.16 | 101.40 | 107.30 | 0.00 | - | 4 | 0 | 22.24% |
| NDX230317C12875000 | 2022-11-23 3:02PM EST | 2023-03-17 | 312.32 | 232.30 | 237.90 | 0.00 | - | 4 | 5 | 26.23% |
| NDX230616C12875000 | 2022-10-10 9:31AM EST | 2023-06-16 | 469.40 | 351.00 | 360.70 | 0.00 | - | - | 1 | 23.64% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P12875000 | 2022-08-01 12:46PM EST | 2022-12-16 | 808.07 | 1,012.00 | 1,022.10 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP221223P12875000 | 2022-11-14 9:34AM EST | 2022-12-23 | 1,185.00 | 1,245.80 | 1,268.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230120P12875000 | 2022-11-04 9:39AM EST | 2023-01-20 | 1,935.20 | 1,254.60 | 1,270.10 | 0.00 | - | 10 | 104 | 0.00% |
| NDX230217P12875000 | 2022-11-01 8:51AM EST | 2023-02-17 | 1,511.40 | 1,304.70 | 1,320.30 | 0.00 | - | - | 1 | 15.83% |
| NDX230317P12875000 | 2022-07-27 3:04PM EST | 2023-03-17 | 1,151.52 | 1,094.00 | 1,113.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
