New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12875.00
Callsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525C128750002022-05-19 2:54PM EDT2022-05-2511.652.453.300.00-1234.40%
NDXP220527C128750002022-05-16 1:18PM EDT2022-05-2785.806.607.700.00-1333.36%
NDXP220531C128750002022-05-17 2:22PM EDT2022-05-3195.9010.2011.500.00-4728.68%
NDXP220601C128750002022-05-06 3:43PM EDT2022-06-01203.1014.0015.400.00-2829.14%
NDXP220603C128750002022-05-16 12:09AM EDT2022-06-03173.7021.3022.900.00--129.46%
NDX220617C128750002022-05-20 3:17PM EDT2022-06-1742.7563.2066.50-29.45-40.79%252027.86%
NDXP220624C128750002022-05-20 1:20PM EDT2022-06-2460.1787.0089.70-117.93-66.22%2227.52%
NDX220715C128750002022-05-20 1:09PM EDT2022-07-15116.05152.00159.40-100.95-46.52%83227.10%
NDX220819C128750002022-05-19 10:08AM EDT2022-08-19378.23276.20290.200.00-164028.02%
NDX220916C128750002022-05-19 12:00PM EDT2022-09-16476.30362.20370.800.00-2827.87%
NDX230120C128750002022-05-16 12:03AM EDT2023-01-201,025.02677.30713.200.00--628.79%
Putsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220523P128750002022-05-19 3:28PM EDT2022-05-23988.451,046.201,077.500.00-13563.37%
NDXP220525P128750002022-05-05 11:34AM EDT2022-05-25410.801,048.101,081.000.00--550.42%
NDXP220527P128750002022-05-05 12:53PM EDT2022-05-27454.101,052.801,082.200.00-5948.88%
NDXP220610P128750002022-05-03 2:02PM EDT2022-06-10465.501,088.001,117.200.00-2333.86%
NDX220617P128750002022-05-13 3:58PM EDT2022-06-17922.121,107.901,135.700.00-11231.56%
NDXP220624P128750002022-05-05 10:16AM EDT2022-06-24532.391,122.301,166.800.00--031.33%
NDX220715P128750002022-05-20 12:25PM EDT2022-07-151,343.801,184.101,235.50+186.64+16.13%1529.66%
NDX220916P128750002022-05-17 1:08PM EDT2022-09-161,037.001,370.201,422.000.00-2228.37%
NDX221021P128750002022-05-13 3:19PM EDT2022-10-211,196.981,443.801,498.500.00-2927.65%
NDX221216P128750002022-05-03 11:14AM EDT2022-12-161,063.901,550.601,610.500.00-4627.00%
NDX230120P128750002022-05-16 12:04AM EDT2023-01-201,401.621,597.701,636.300.00--125.70%