NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:12875.00
Callsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318C12875000 | 2021-08-25 4:28PM EST | 2022-03-18 | 1,305.80 | 2,728.40 | 2,744.20 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220617C12875000 | 2021-08-25 4:29PM EST | 2022-06-17 | 1,510.00 | 2,877.30 | 2,909.70 | 0.00 | - | 1 | 1 | 19.28% |
Putsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P12875000 | 2021-10-25 2:50PM EST | 2021-12-17 | 38.30 | 16.20 | 20.70 | 0.00 | - | 2 | 6 | 54.57% |
| NDX220121P12875000 | 2021-08-25 4:29PM EST | 2022-01-21 | 630.79 | 180.30 | 184.80 | 0.00 | - | - | 2 | 50.17% |
| NDX220318P12875000 | 2021-08-25 4:29PM EST | 2022-03-18 | 425.29 | 296.10 | 302.00 | 0.00 | - | 5 | 6 | 40.62% |
| NDX220617P12875000 | 2021-09-29 2:00PM EST | 2022-06-17 | 587.90 | 322.10 | 335.30 | 0.00 | - | 1 | 7 | 30.93% |
© 2021 Yahoo. All rights reserved.
