New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12875.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318C128750002021-08-25 4:28PM EST2022-03-181,305.802,728.402,744.200.00-100.00%
NDX220617C128750002021-08-25 4:29PM EST2022-06-171,510.002,877.302,909.700.00-1119.28%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P128750002021-10-25 2:50PM EST2021-12-1738.3016.2020.700.00-2654.57%
NDX220121P128750002021-08-25 4:29PM EST2022-01-21630.79180.30184.800.00--250.17%
NDX220318P128750002021-08-25 4:29PM EST2022-03-18425.29296.10302.000.00-5640.62%
NDX220617P128750002021-09-29 2:00PM EST2022-06-17587.90322.10335.300.00-1730.93%