Strike:12875.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.65 | 0.00 | - | 3 | 0 | 2021-03-05 | 237.40 | 0.00 | - | 6 | 0 |
| 320.45 | 0.00 | - | 2 | 0 | 2021-03-08 | 61.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-03-10 | 264.58 | 0.00 | - | 1 | 0 |
| 268.40 | 0.00 | - | 3 | 0 | 2021-03-12 | 306.29 | 0.00 | - | 1 | 0 |
| 392.38 | 0.00 | - | 10 | 0 | 2021-03-15 | 255.36 | 0.00 | - | 2 | 0 |
| 391.30 | 0.00 | - | 12 | 0 | 2021-03-17 | 185.20 | 0.00 | - | 1 | 0 |
| 251.90 | 0.00 | - | 9 | 0 | 2021-03-19 | 192.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-03-22 | 300.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-03-26 | 261.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-03-29 | 266.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-03-31 | 416.25 | 0.00 | - | - | 0 |
| 531.50 | 0.00 | - | - | 0 | 2021-04-16 | 528.90 | 0.00 | - | 1 | 0 |
| 736.00 | 0.00 | - | - | 0 | 2021-04-23 | - | - | - | - | - |
| 766.20 | 0.00 | - | 1 | 0 | 2021-05-21 | - | - | - | - | - |
| - | - | - | - | - | 2021-06-18 | 567.30 | 0.00 | - | 1 | 0 |
| 1,271.00 | 0.00 | - | - | 1 | 2021-07-16 | 878.90 | 0.00 | - | - | 0 |
| 1,174.60 | 0.00 | - | - | 1 | 2021-09-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
