New Zealand markets open in 8 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,137.23+87.64 (+0.62%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12875.00
Calls
23 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-06-2310.810.00-1080
-----2021-06-253.950.00-39
-----2021-06-2821.460.00-55
-----2021-06-3026.800.00-12
-----2021-07-0224.780.00-17
1,271.000.00--12021-07-1662.980.00-552
-----2021-07-2377.820.00-11
1,174.600.00--12021-09-17-----
-----2021-12-17909.000.00--0
-----2022-01-21630.790.00--2
1,305.800.00-102022-03-181,057.000.00--0
1,510.000.00-112022-06-171,608.500.00--6