New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12875.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.650.00-302021-03-05237.400.00-60
320.450.00-202021-03-0861.000.00-50
-----2021-03-10264.580.00-10
268.400.00-302021-03-12306.290.00-10
392.380.00-1002021-03-15255.360.00-20
391.300.00-1202021-03-17185.200.00-10
251.900.00-902021-03-19192.300.00-50
-----2021-03-22300.700.00-20
-----2021-03-26261.580.00--0
-----2021-03-29266.850.00-10
-----2021-03-31416.250.00--0
531.500.00--02021-04-16528.900.00-10
736.000.00--02021-04-23-----
766.200.00-102021-05-21-----
-----2021-06-18567.300.00-10
1,271.000.00--12021-07-16878.900.00--0
1,174.600.00--12021-09-17-----