New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12875.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-23988.450.00-135
11.650.00-122022-05-25410.800.00--5
85.800.00-132022-05-27454.100.00-59
95.900.00-472022-05-31-----
203.100.00-282022-06-01-----
173.700.00--12022-06-03-----
-----2022-06-10465.500.00-23
42.75-29.45-40.79%25202022-06-17922.120.00-112
60.17-117.93-66.22%222022-06-24532.390.00--0
116.05-100.95-46.52%8322022-07-151,343.80+186.64+16.13%15
378.230.00-16402022-08-19-----
476.300.00-282022-09-161,037.000.00-22
-----2022-10-211,196.980.00-29
-----2022-12-161,063.900.00-46
1,025.020.00--62023-01-201,401.620.00--1