NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12875.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-23 | 988.45 | 0.00 | - | 1 | 35 |
| 11.65 | 0.00 | - | 1 | 2 | 2022-05-25 | 410.80 | 0.00 | - | - | 5 |
| 85.80 | 0.00 | - | 1 | 3 | 2022-05-27 | 454.10 | 0.00 | - | 5 | 9 |
| 95.90 | 0.00 | - | 4 | 7 | 2022-05-31 | - | - | - | - | - |
| 203.10 | 0.00 | - | 2 | 8 | 2022-06-01 | - | - | - | - | - |
| 173.70 | 0.00 | - | - | 1 | 2022-06-03 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-10 | 465.50 | 0.00 | - | 2 | 3 |
| 42.75 | -29.45 | -40.79% | 25 | 20 | 2022-06-17 | 922.12 | 0.00 | - | 1 | 12 |
| 60.17 | -117.93 | -66.22% | 2 | 2 | 2022-06-24 | 532.39 | 0.00 | - | - | 0 |
| 116.05 | -100.95 | -46.52% | 8 | 32 | 2022-07-15 | 1,343.80 | +186.64 | +16.13% | 1 | 5 |
| 378.23 | 0.00 | - | 16 | 40 | 2022-08-19 | - | - | - | - | - |
| 476.30 | 0.00 | - | 2 | 8 | 2022-09-16 | 1,037.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-10-21 | 1,196.98 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2022-12-16 | 1,063.90 | 0.00 | - | 4 | 6 |
| 1,025.02 | 0.00 | - | - | 6 | 2023-01-20 | 1,401.62 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
