New Zealand markets open in 6 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,387.07+8.75 (+0.07%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12880.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812C128800002022-08-02 10:04AM EDT2022-08-12238.25578.90598.500.00-2267.12%
NDX220819C128800002022-08-03 1:43PM EDT2022-08-19513.81612.60628.700.00-1137.90%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P128800002022-08-10 3:52PM EDT2022-08-128.301.152.300.00-61326.36%
NDXP220815P128800002022-08-09 9:55AM EDT2022-08-15136.50--0.00---0.00%
NDX220819P128800002022-08-09 2:22PM EDT2022-08-19188.50--0.00---0.00%