New Zealand markets close in 3 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12900.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209C129000002022-12-02 2:10PM EST2022-12-091.130.000.750.00-42770.90%
NDXP221212C129000002022-11-30 10:11AM EST2022-12-121.130.001.150.00-1139.94%
NDXP221214C129000002022-12-06 10:24AM EST2022-12-143.301.804.200.00-82038.70%
NDXP221215C129000002022-12-06 2:17PM EST2022-12-153.752.405.400.00-1137.23%
NDX221216C129000002022-12-08 2:07PM EST2022-12-162.853.005.30-3.70-56.49%339634.73%
NDXP221219C129000002022-12-08 3:21PM EST2022-12-194.483.606.00-5.97-57.13%1230.21%
NDXP221220C129000002022-11-23 2:38PM EST2022-12-2023.753.506.600.00--029.37%
NDXP221221C129000002022-11-30 3:57PM EST2022-12-2135.964.206.700.00-1228.29%
NDXP221223C129000002022-12-01 11:53AM EST2022-12-2339.514.808.100.00-2527.19%
NDXP221229C129000002022-12-05 11:35AM EST2022-12-2923.827.9011.000.00-1024.27%
NDXP221230C129000002022-12-08 10:57AM EST2022-12-3012.088.5013.10+0.38+3.25%1724.51%
NDXP230103C129000002022-12-06 10:32AM EST2023-01-0314.1011.4014.600.00-2123.03%
NDXP230106C129000002022-12-06 2:21PM EST2023-01-0616.8018.8021.400.00-1223.61%
NDXP230113C129000002022-12-05 1:03PM EST2023-01-1358.6736.5039.400.00-10424.48%
NDX230120C129000002022-12-02 10:17AM EST2023-01-20101.7046.6049.700.00-223123.83%
NDX230217C129000002022-12-08 3:30PM EST2023-02-17130.70126.00129.40+14.57+12.55%916225.15%
NDX230317C129000002022-12-08 11:14AM EST2023-03-17205.40203.50208.40-75.50-26.88%22125.73%
NDX230421C129000002022-08-10 8:35AM EST2023-04-211,550.00959.00980.800.00-1251.45%
NDX230519C129000002022-08-19 11:33AM EST2023-05-191,597.11749.10781.600.00-2240.57%
NDX230616C129000002022-12-07 11:12AM EST2023-06-16429.80468.10475.700.00-41127.83%
NDX231215C129000002022-12-02 10:28AM EST2023-12-151,051.50899.10939.000.00-43430.20%
NDX240621C129000002022-09-26 12:05PM EST2024-06-211,287.301,369.801,422.600.00--333.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P129000002022-12-07 9:47AM EST2022-12-161,403.151,242.901,271.700.00-138838.09%
NDX230120P129000002022-11-04 8:57AM EST2023-01-202,068.62941.30954.900.00-5880.00%
NDX230217P129000002022-10-31 8:32AM EST2023-02-171,580.300.000.000.00-190.00%
NDX230317P129000002022-12-05 10:06AM EST2023-03-171,148.001,328.301,342.800.00-21118.12%
NDX230519P129000002022-08-08 10:48AM EST2023-05-191,009.851,389.601,404.600.00-2117.26%
NDX230616P129000002022-08-16 12:18PM EST2023-06-16888.951,486.501,517.700.00-1020.34%
NDX231215P129000002022-12-02 10:28AM EST2023-12-151,513.501,617.301,660.700.00-41118.09%