New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12900.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211008C129000002021-09-03 3:25PM EDT2021-10-082,778.500.000.000.00-600.00%
NDX211015C129000002021-08-25 5:27PM EDT2021-10-151,096.602,428.202,449.100.00--142.07%
NDX211217C129000002021-08-25 5:28PM EDT2021-12-171,702.172,525.102,540.900.00-11630.16%
NDX221216C129000002021-08-25 5:29PM EDT2022-12-162,276.723,089.803,187.400.00-31227.53%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P129000002021-09-20 10:20AM EDT2021-10-0114.300.000.000.00-1025.00%
NDX211015P129000002021-09-23 11:37AM EDT2021-10-1514.200.000.000.00-1012.50%
NDXP211022P129000002021-09-20 12:08AM EDT2021-10-2230.570.000.000.00--012.50%
NDXP211029P129000002021-09-09 11:08AM EDT2021-10-2945.610.000.000.00--012.50%
NDXP211105P129000002021-09-20 12:09AM EDT2021-11-0557.280.000.000.00--06.25%
NDX211119P129000002021-09-20 11:51AM EDT2021-11-19135.950.000.000.00-406.25%
NDX211217P129000002021-09-10 11:41AM EDT2021-12-17140.000.000.000.00-206.25%
NDX220121P129000002021-09-17 10:51AM EDT2022-01-21209.150.000.000.00-4906.25%
NDX220218P129000002021-08-25 5:29PM EDT2022-02-18601.98243.00248.200.00--129.48%
NDX220318P129000002021-08-25 5:29PM EDT2022-03-18381.30299.50305.400.00-23029.21%
NDX220617P129000002021-08-25 5:29PM EDT2022-06-17536.41463.00482.100.00-5228.69%
NDX221216P129000002021-08-25 5:30PM EDT2022-12-16826.35731.70766.100.00-11327.72%
NDX231215P129000002021-09-17 1:43PM EDT2023-12-151,162.440.000.000.00-101.56%