New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,937.61-67.09 (-0.37%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12900.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C129000002023-11-17 10:31AM EST2024-03-153,175.493,883.403,903.600.00-21700.00%
NDXP240328C129000002023-04-06 11:01AM EST2024-03-281,574.331,612.901,655.100.00-220.00%
NDX240517C129000002023-10-17 10:45AM EST2024-05-172,880.203,359.003,373.500.00--10.00%
NDX240621C129000002023-09-11 3:11PM EST2024-06-213,333.903,089.103,109.000.00-370.00%
NDX241220C129000002023-04-06 8:31AM EST2024-12-201,974.742,048.002,248.000.00-110.00%
NDX251219C129000002023-06-07 9:25AM EST2025-12-193,722.494,136.004,336.000.00-120.00%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P129000002024-01-19 12:02PM EST2024-03-157.902.152.900.00-3552.25%
NDXP240328P129000002024-02-06 11:06AM EST2024-03-287.652.303.500.00-167842.55%
NDX240419P129000002024-02-21 2:25PM EST2024-04-1911.706.207.300.00-1636.19%
NDX240517P129000002024-01-18 3:50PM EST2024-05-1741.8019.2022.400.00-4434.65%
NDX240621P129000002024-02-12 2:17PM EST2024-06-2133.0028.1030.300.00-23330.60%
NDX240920P129000002023-10-31 8:34AM EST2024-09-20558.000.000.000.00-136.25%
NDX241220P129000002023-12-12 12:25PM EST2024-12-20270.90211.20226.300.00-8830.01%
NDX251219P129000002023-09-08 10:00AM EST2025-12-19755.00762.00842.000.00-7832.20%