New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12900.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35-0.69-66.35%14262022-05-231,167.22+677.12+138.16%230
2.32-8.13-77.80%282022-05-25586.710.00-310
6.21-6.54-51.29%7352022-05-271,200.000.00-17
30.100.00-2262022-05-31980.100.00-115
8.45-28.50-77.13%6122022-06-01660.440.00-25
35.690.00-382022-06-03458.470.00-43
17.25-152.75-89.85%482022-06-06988.810.00--1
28.35-78.35-73.43%862022-06-10793.100.00-19
66.60-138.37-67.51%10182022-06-15927.750.00--1
42.00-70.80-62.77%19262022-06-17946.490.00-190
78.85-142.95-64.45%442022-06-24-----
86.90-69.65-44.49%3652022-07-011,042.710.00-22
314.300.00-122022-07-08-----
116.60-92.50-44.24%31362022-07-15952.680.00-264
366.250.00-8332022-08-191,125.650.00-222
466.000.00-222022-09-161,377.070.00-225
-----2022-10-211,246.250.00-412
823.820.00--12022-11-18999.450.00--2
2,276.720.00-3122022-12-161,260.600.00-134
754.060.00-1162023-01-201,228.950.00-11
963.730.00--222023-02-17-----
2,238.750.00--12023-06-16-----
-----2023-12-15877.500.00-27