New Zealand markets open in 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,311.24-190.36 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12900.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.170.00-10882022-09-26-----
0.280.00-552022-09-27-----
6.060.00-7112022-09-28-----
132.800.00--12022-09-29-----
17.200.00-1182022-09-30414.400.00-113
60.670.00-6132022-10-03406.700.00--1
4.060.00-122022-10-04-----
3.800.00-142022-10-05-----
57.600.00-242022-10-071,044.450.00-22
5.39-31.46-85.37%242022-10-10-----
73.850.00-112022-10-12-----
243.050.00-222022-10-13-----
11.80-50.94-81.19%1782022-10-14-----
63.40+63.40--12022-10-17-----
67.98+67.98--12022-10-19-----
19.75-10.80-35.35%42102022-10-211,209.680.00-426
24.48+24.48-202022-10-24-----
35.60-77.83-68.62%122022-10-28-----
45.70+45.70-442022-11-04-----
70.56-35.75-33.63%50332022-11-18654.450.00-16
137.20-145.78-51.52%13662022-12-161,210.000.00-1386
275.900.00-2212023-01-201,255.400.00-14
292.04-797.66-73.20%18532023-02-17825.770.00-28
-----2023-03-171,238.820.00-24
1,550.000.00-122023-04-21-----
1,597.110.00-222023-05-191,009.850.00-21
1,026.300.00-802023-06-16888.950.00-10
-----2023-12-15877.500.00-27