New Zealand markets open in 2 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12900.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-0230.050.00-55
-----2021-08-040.90-30.10-97.10%13
-----2021-08-0619.970.00-23
-----2021-08-137.20-2.90-28.71%218
1,893.630.00-692021-08-2015.960.00-461
-----2021-08-2726.15-1.98-7.04%15
1,159.800.00--32021-09-1762.25-16.75-21.20%121
1,096.600.00--12021-10-15204.500.00-27
-----2021-11-19436.000.00--0
1,702.170.00-1162021-12-17286.300.00-233
-----2022-01-21598.850.00-11
-----2022-02-18601.980.00--0
-----2022-03-18433.500.00-1028
-----2022-06-171,026.460.00-1517
2,276.720.00-3122022-12-161,044.760.00-113
-----2023-12-151,783.880.00--0