NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:12900.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-02 | 30.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2021-08-04 | 0.90 | -30.10 | -97.10% | 1 | 3 |
| - | - | - | - | - | 2021-08-06 | 19.97 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-08-13 | 7.20 | -2.90 | -28.71% | 2 | 18 |
| 1,893.63 | 0.00 | - | 6 | 9 | 2021-08-20 | 15.96 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 2021-08-27 | 26.15 | -1.98 | -7.04% | 1 | 5 |
| 1,159.80 | 0.00 | - | - | 3 | 2021-09-17 | 62.25 | -16.75 | -21.20% | 1 | 21 |
| 1,096.60 | 0.00 | - | - | 1 | 2021-10-15 | 204.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2021-11-19 | 436.00 | 0.00 | - | - | 0 |
| 1,702.17 | 0.00 | - | 1 | 16 | 2021-12-17 | 286.30 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2022-01-21 | 598.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-02-18 | 601.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-03-18 | 433.50 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 2022-06-17 | 1,026.46 | 0.00 | - | 15 | 17 |
| 2,276.72 | 0.00 | - | 3 | 12 | 2022-12-16 | 1,044.76 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-12-15 | 1,783.88 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
