^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12900.00
Calls
8 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-0899.300.00--1
427.300.00-662023-06-091.870.00-829
-----2023-06-120.600.00-26
-----2023-06-145.790.00-79
-----2023-06-153.05-52.95-94.55%65
1,047.040.00-12382023-06-163.010.00-12129
-----2023-06-2061.600.00-22
-----2023-06-2169.140.00-13
-----2023-06-227.40-3.00-28.85%13
-----2023-06-236.300.00-114
-----2023-06-2633.550.00-10
1,028.760.00-122023-06-309.650.00-113
827.020.00--12023-07-0725.510.00-15
1,819.450.00-2812023-07-2141.70-1.45-3.36%494
1,025.110.00-272023-08-18104.35+0.65+0.63%411
1,875.950.00-6182023-09-15235.050.00-126
1,135.470.00--132023-10-20310.350.00-12
1,166.800.00-20652023-12-15420.000.00-4085
1,312.870.00--12023-12-29-----
602.200.00--42024-01-19-----
2,372.760.00-12702024-03-15593.800.00--1
1,574.330.00-222024-03-28956.730.00-22
1,659.800.00-152024-06-211,104.000.00-11
-----2024-09-201,120.000.00--1
1,974.740.00-112024-12-20-----
3,722.490.00-122025-12-19-----