^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12900.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-08 | 99.30 | 0.00 | - | - | 1 |
| 427.30 | 0.00 | - | 6 | 6 | 2023-06-09 | 1.87 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 2023-06-12 | 0.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2023-06-14 | 5.79 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 2023-06-15 | 3.05 | -52.95 | -94.55% | 6 | 5 |
| 1,047.04 | 0.00 | - | 1 | 238 | 2023-06-16 | 3.01 | 0.00 | - | 12 | 129 |
| - | - | - | - | - | 2023-06-20 | 61.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-06-21 | 69.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-06-22 | 7.40 | -3.00 | -28.85% | 1 | 3 |
| - | - | - | - | - | 2023-06-23 | 6.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2023-06-26 | 33.55 | 0.00 | - | 1 | 0 |
| 1,028.76 | 0.00 | - | 1 | 2 | 2023-06-30 | 9.65 | 0.00 | - | 1 | 13 |
| 827.02 | 0.00 | - | - | 1 | 2023-07-07 | 25.51 | 0.00 | - | 1 | 5 |
| 1,819.45 | 0.00 | - | 2 | 81 | 2023-07-21 | 41.70 | -1.45 | -3.36% | 4 | 94 |
| 1,025.11 | 0.00 | - | 2 | 7 | 2023-08-18 | 104.35 | +0.65 | +0.63% | 4 | 11 |
| 1,875.95 | 0.00 | - | 6 | 18 | 2023-09-15 | 235.05 | 0.00 | - | 1 | 26 |
| 1,135.47 | 0.00 | - | - | 13 | 2023-10-20 | 310.35 | 0.00 | - | 1 | 2 |
| 1,166.80 | 0.00 | - | 20 | 65 | 2023-12-15 | 420.00 | 0.00 | - | 40 | 85 |
| 1,312.87 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 602.20 | 0.00 | - | - | 4 | 2024-01-19 | - | - | - | - | - |
| 2,372.76 | 0.00 | - | 12 | 70 | 2024-03-15 | 593.80 | 0.00 | - | - | 1 |
| 1,574.33 | 0.00 | - | 2 | 2 | 2024-03-28 | 956.73 | 0.00 | - | 2 | 2 |
| 1,659.80 | 0.00 | - | 1 | 5 | 2024-06-21 | 1,104.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 1,120.00 | 0.00 | - | - | 1 |
| 1,974.74 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 3,722.49 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.