New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12900.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
371.050.00-2302021-01-220.550.00-540
368.100.00-402021-01-257.500.00-10
345.100.00-102021-01-2718.660.00-20
481.450.00-202021-01-2951.350.00-50
335.000.00-102021-02-0164.850.00-10
304.070.00-102021-02-0389.500.00-20
495.350.00-302021-02-05111.900.00-150
601.670.00-102021-02-08123.700.00-40
562.800.00-102021-02-12166.050.00-10
575.300.00-102021-02-16197.600.00-10
557.970.00-102021-02-17208.190.00-50
623.950.00-202021-02-19190.300.00-10
392.940.00--02021-02-22-----
404.100.00-602021-02-26250.400.00-300
500.100.00--02021-03-05283.850.00-10
521.150.00-202021-03-19501.350.00-10
362.700.00-1162021-04-16618.800.00-90
825.700.00-302021-05-21831.450.00-10
890.600.00-1702021-06-18712.450.00-600
1,159.800.00--32021-09-17-----
1,540.100.00-102021-12-171,276.850.00-20
1,987.380.00-302022-12-161,838.400.00-30