NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12900.00
Calls
26 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.17 | 0.00 | - | 10 | 88 | 2022-09-26 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 5 | 2022-09-27 | - | - | - | - | - |
| 6.06 | 0.00 | - | 7 | 11 | 2022-09-28 | - | - | - | - | - |
| 132.80 | 0.00 | - | - | 1 | 2022-09-29 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 18 | 2022-09-30 | 414.40 | 0.00 | - | 1 | 13 |
| 60.67 | 0.00 | - | 6 | 13 | 2022-10-03 | 406.70 | 0.00 | - | - | 1 |
| 4.06 | 0.00 | - | 1 | 2 | 2022-10-04 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 4 | 2022-10-05 | - | - | - | - | - |
| 57.60 | 0.00 | - | 2 | 4 | 2022-10-07 | 1,044.45 | 0.00 | - | 2 | 2 |
| 5.39 | -31.46 | -85.37% | 2 | 4 | 2022-10-10 | - | - | - | - | - |
| 73.85 | 0.00 | - | 1 | 1 | 2022-10-12 | - | - | - | - | - |
| 243.05 | 0.00 | - | 2 | 2 | 2022-10-13 | - | - | - | - | - |
| 11.80 | -50.94 | -81.19% | 1 | 78 | 2022-10-14 | - | - | - | - | - |
| 63.40 | +63.40 | - | - | 1 | 2022-10-17 | - | - | - | - | - |
| 67.98 | +67.98 | - | - | 1 | 2022-10-19 | - | - | - | - | - |
| 19.75 | -10.80 | -35.35% | 4 | 210 | 2022-10-21 | 1,209.68 | 0.00 | - | 4 | 26 |
| 24.48 | +24.48 | - | 2 | 0 | 2022-10-24 | - | - | - | - | - |
| 35.60 | -77.83 | -68.62% | 1 | 2 | 2022-10-28 | - | - | - | - | - |
| 45.70 | +45.70 | - | 4 | 4 | 2022-11-04 | - | - | - | - | - |
| 70.56 | -35.75 | -33.63% | 50 | 33 | 2022-11-18 | 654.45 | 0.00 | - | 1 | 6 |
| 137.20 | -145.78 | -51.52% | 1 | 366 | 2022-12-16 | 1,210.00 | 0.00 | - | 1 | 386 |
| 275.90 | 0.00 | - | 2 | 21 | 2023-01-20 | 1,255.40 | 0.00 | - | 1 | 4 |
| 292.04 | -797.66 | -73.20% | 18 | 53 | 2023-02-17 | 825.77 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-03-17 | 1,238.82 | 0.00 | - | 2 | 4 |
| 1,550.00 | 0.00 | - | 1 | 2 | 2023-04-21 | - | - | - | - | - |
| 1,597.11 | 0.00 | - | 2 | 2 | 2023-05-19 | 1,009.85 | 0.00 | - | 2 | 1 |
| 1,026.30 | 0.00 | - | 8 | 0 | 2023-06-16 | 888.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 877.50 | 0.00 | - | 2 | 7 |
© 2022 Yahoo. All rights reserved.
