New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12900.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
860.720.00-102021-04-160.200.00-40
270.100.00-102021-04-190.800.00-60
429.250.00-102021-04-213.420.00-20
947.450.00-102021-04-237.900.00-30
953.250.00-102021-04-2616.300.00-10
342.700.00--02021-04-2821.850.00-100
1,060.850.00-202021-04-3030.950.00-10
1,066.350.00-202021-05-03-----
820.750.00-202021-05-0759.700.00-10
-----2021-05-12104.900.00--0
964.800.00-402021-05-1483.970.00-20
1,153.930.00-102021-05-2185.220.00-130
-----2021-05-28136.700.00-20
1,281.090.00-102021-06-18220.400.00-120
1,292.070.00-202021-07-16301.550.00-20
1,402.250.00-202021-08-20376.600.00-80
1,159.800.00--32021-09-17523.900.00-20
1,540.100.00-102021-12-17733.100.00-20
-----2022-03-181,598.890.00-15
-----2022-06-171,619.500.00--2
1,987.380.00-302022-12-161,838.400.00-313