Strike:12900.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 371.05 | 0.00 | - | 23 | 0 | 2021-01-22 | 0.55 | 0.00 | - | 54 | 0 |
| 368.10 | 0.00 | - | 4 | 0 | 2021-01-25 | 7.50 | 0.00 | - | 1 | 0 |
| 345.10 | 0.00 | - | 1 | 0 | 2021-01-27 | 18.66 | 0.00 | - | 2 | 0 |
| 481.45 | 0.00 | - | 2 | 0 | 2021-01-29 | 51.35 | 0.00 | - | 5 | 0 |
| 335.00 | 0.00 | - | 1 | 0 | 2021-02-01 | 64.85 | 0.00 | - | 1 | 0 |
| 304.07 | 0.00 | - | 1 | 0 | 2021-02-03 | 89.50 | 0.00 | - | 2 | 0 |
| 495.35 | 0.00 | - | 3 | 0 | 2021-02-05 | 111.90 | 0.00 | - | 15 | 0 |
| 601.67 | 0.00 | - | 1 | 0 | 2021-02-08 | 123.70 | 0.00 | - | 4 | 0 |
| 562.80 | 0.00 | - | 1 | 0 | 2021-02-12 | 166.05 | 0.00 | - | 1 | 0 |
| 575.30 | 0.00 | - | 1 | 0 | 2021-02-16 | 197.60 | 0.00 | - | 1 | 0 |
| 557.97 | 0.00 | - | 1 | 0 | 2021-02-17 | 208.19 | 0.00 | - | 5 | 0 |
| 623.95 | 0.00 | - | 2 | 0 | 2021-02-19 | 190.30 | 0.00 | - | 1 | 0 |
| 392.94 | 0.00 | - | - | 0 | 2021-02-22 | - | - | - | - | - |
| 404.10 | 0.00 | - | 6 | 0 | 2021-02-26 | 250.40 | 0.00 | - | 30 | 0 |
| 500.10 | 0.00 | - | - | 0 | 2021-03-05 | 283.85 | 0.00 | - | 1 | 0 |
| 521.15 | 0.00 | - | 2 | 0 | 2021-03-19 | 501.35 | 0.00 | - | 1 | 0 |
| 362.70 | 0.00 | - | 1 | 16 | 2021-04-16 | 618.80 | 0.00 | - | 9 | 0 |
| 825.70 | 0.00 | - | 3 | 0 | 2021-05-21 | 831.45 | 0.00 | - | 1 | 0 |
| 890.60 | 0.00 | - | 17 | 0 | 2021-06-18 | 712.45 | 0.00 | - | 60 | 0 |
| 1,159.80 | 0.00 | - | - | 3 | 2021-09-17 | - | - | - | - | - |
| 1,540.10 | 0.00 | - | 1 | 0 | 2021-12-17 | 1,276.85 | 0.00 | - | 2 | 0 |
| 1,987.38 | 0.00 | - | 3 | 0 | 2022-12-16 | 1,838.40 | 0.00 | - | 3 | 0 |
© 2021 Verizon Media. All rights reserved.
