Strike:12900.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 860.72 | 0.00 | - | 1 | 0 | 2021-04-16 | 0.20 | 0.00 | - | 4 | 0 |
| 270.10 | 0.00 | - | 1 | 0 | 2021-04-19 | 0.80 | 0.00 | - | 6 | 0 |
| 429.25 | 0.00 | - | 1 | 0 | 2021-04-21 | 3.42 | 0.00 | - | 2 | 0 |
| 947.45 | 0.00 | - | 1 | 0 | 2021-04-23 | 7.90 | 0.00 | - | 3 | 0 |
| 953.25 | 0.00 | - | 1 | 0 | 2021-04-26 | 16.30 | 0.00 | - | 1 | 0 |
| 342.70 | 0.00 | - | - | 0 | 2021-04-28 | 21.85 | 0.00 | - | 10 | 0 |
| 1,060.85 | 0.00 | - | 2 | 0 | 2021-04-30 | 30.95 | 0.00 | - | 1 | 0 |
| 1,066.35 | 0.00 | - | 2 | 0 | 2021-05-03 | - | - | - | - | - |
| 820.75 | 0.00 | - | 2 | 0 | 2021-05-07 | 59.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-12 | 104.90 | 0.00 | - | - | 0 |
| 964.80 | 0.00 | - | 4 | 0 | 2021-05-14 | 83.97 | 0.00 | - | 2 | 0 |
| 1,153.93 | 0.00 | - | 1 | 0 | 2021-05-21 | 85.22 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2021-05-28 | 136.70 | 0.00 | - | 2 | 0 |
| 1,281.09 | 0.00 | - | 1 | 0 | 2021-06-18 | 220.40 | 0.00 | - | 12 | 0 |
| 1,292.07 | 0.00 | - | 2 | 0 | 2021-07-16 | 301.55 | 0.00 | - | 2 | 0 |
| 1,402.25 | 0.00 | - | 2 | 0 | 2021-08-20 | 376.60 | 0.00 | - | 8 | 0 |
| 1,159.80 | 0.00 | - | - | 3 | 2021-09-17 | 523.90 | 0.00 | - | 2 | 0 |
| 1,540.10 | 0.00 | - | 1 | 0 | 2021-12-17 | 733.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-03-18 | 1,598.89 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-06-17 | 1,619.50 | 0.00 | - | - | 2 |
| 1,987.38 | 0.00 | - | 3 | 0 | 2022-12-16 | 1,838.40 | 0.00 | - | 3 | 13 |
© 2021 Verizon Media. All rights reserved.
