NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12900.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.69 | -66.35% | 14 | 26 | 2022-05-23 | 1,167.22 | +677.12 | +138.16% | 2 | 30 |
| 2.32 | -8.13 | -77.80% | 2 | 8 | 2022-05-25 | 586.71 | 0.00 | - | 3 | 10 |
| 6.21 | -6.54 | -51.29% | 73 | 5 | 2022-05-27 | 1,200.00 | 0.00 | - | 1 | 7 |
| 30.10 | 0.00 | - | 2 | 26 | 2022-05-31 | 980.10 | 0.00 | - | 1 | 15 |
| 8.45 | -28.50 | -77.13% | 6 | 12 | 2022-06-01 | 660.44 | 0.00 | - | 2 | 5 |
| 35.69 | 0.00 | - | 3 | 8 | 2022-06-03 | 458.47 | 0.00 | - | 4 | 3 |
| 17.25 | -152.75 | -89.85% | 4 | 8 | 2022-06-06 | 988.81 | 0.00 | - | - | 1 |
| 28.35 | -78.35 | -73.43% | 8 | 6 | 2022-06-10 | 793.10 | 0.00 | - | 1 | 9 |
| 66.60 | -138.37 | -67.51% | 10 | 18 | 2022-06-15 | 927.75 | 0.00 | - | - | 1 |
| 42.00 | -70.80 | -62.77% | 19 | 26 | 2022-06-17 | 946.49 | 0.00 | - | 1 | 90 |
| 78.85 | -142.95 | -64.45% | 4 | 4 | 2022-06-24 | - | - | - | - | - |
| 86.90 | -69.65 | -44.49% | 36 | 5 | 2022-07-01 | 1,042.71 | 0.00 | - | 2 | 2 |
| 314.30 | 0.00 | - | 1 | 2 | 2022-07-08 | - | - | - | - | - |
| 116.60 | -92.50 | -44.24% | 31 | 36 | 2022-07-15 | 952.68 | 0.00 | - | 2 | 64 |
| 366.25 | 0.00 | - | 8 | 33 | 2022-08-19 | 1,125.65 | 0.00 | - | 2 | 22 |
| 466.00 | 0.00 | - | 2 | 2 | 2022-09-16 | 1,377.07 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2022-10-21 | 1,246.25 | 0.00 | - | 4 | 12 |
| 823.82 | 0.00 | - | - | 1 | 2022-11-18 | 999.45 | 0.00 | - | - | 2 |
| 2,276.72 | 0.00 | - | 3 | 12 | 2022-12-16 | 1,260.60 | 0.00 | - | 1 | 34 |
| 754.06 | 0.00 | - | 1 | 16 | 2023-01-20 | 1,228.95 | 0.00 | - | 1 | 1 |
| 963.73 | 0.00 | - | - | 22 | 2023-02-17 | - | - | - | - | - |
| 2,238.75 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 877.50 | 0.00 | - | 2 | 7 |
© 2022 Yahoo. All rights reserved.
