Mail

New Zealand markets open in 2 hours 24 minutes

NZX 50
12,227.29
+86.59(+0.71%)
NZD/USD
0.7239
-0.0136(-1.85%)
ALL ORDS
6,940.60
-165.10(-2.32%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,909.44+81.14 (+0.63%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Strike:12920.00

Callsfor1 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210303C12920000	2021-02-26 1:01PM EST	2021-03-03	233.50	180.90	187.80	+233.50	-	1	0	35.79%
NDXP210305C12920000	2021-02-26 3:48PM EST	2021-03-05	303.78	222.50	228.90	+303.78	-	5	0	35.45%

Putsfor1 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210301P12920000	2021-02-26 4:14PM EST	2021-03-01	126.91	125.80	141.70	+126.91	-	5	4	35.76%
NDXP210303P12920000	2021-02-26 9:48AM EST	2021-03-03	194.80	200.00	215.70	+194.80	-	1	2	39.01%
NDXP210305P12920000	2021-02-26 12:10PM EST	2021-03-05	184.43	244.00	261.40	+184.43	-	11	10	38.77%
NDXP210308P12920000	2021-02-25 11:51AM EST	2021-03-08	242.40	265.50	283.00	+242.40	-	-	11	34.33%