New Zealand markets open in 2 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.14 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12920.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303C129200002021-02-26 1:01PM EST2021-03-03233.50180.90187.80+233.50-1035.79%
NDXP210305C129200002021-02-26 3:48PM EST2021-03-05303.78222.50228.90+303.78-5035.45%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301P129200002021-02-26 4:14PM EST2021-03-01126.91125.80141.70+126.91-5435.76%
NDXP210303P129200002021-02-26 9:48AM EST2021-03-03194.80200.00215.70+194.80-1239.01%
NDXP210305P129200002021-02-26 12:10PM EST2021-03-05184.43244.00261.40+184.43-111038.77%
NDXP210308P129200002021-02-25 11:51AM EST2021-03-08242.40265.50283.00+242.40--1134.33%