NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12925.00
Callsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230403C12925000 | 2023-03-31 3:54PM EDT | 2023-04-03 | 230.06 | 259.70 | 277.40 | +125.84 | +120.74% | 16 | 14 | 21.55% |
| NDXP230404C12925000 | 2023-03-31 1:36PM EDT | 2023-04-04 | 206.43 | 271.70 | 288.80 | +182.03 | +746.02% | 7 | 5 | 21.88% |
| NDXP230406C12925000 | 2023-03-31 9:35AM EDT | 2023-04-06 | 183.67 | 301.70 | 317.30 | +38.61 | +26.62% | 1 | 20 | 23.50% |
| NDXP230414C12925000 | 2023-03-29 9:50AM EDT | 2023-04-14 | 184.51 | 389.00 | 404.50 | 0.00 | - | 1 | 16 | 25.12% |
| NDX230421C12925000 | 2023-03-28 10:27AM EDT | 2023-04-21 | 148.50 | 433.30 | 450.40 | 0.00 | - | 16 | 44 | 24.44% |
| NDXP230428C12925000 | 2023-03-30 10:13AM EDT | 2023-04-28 | 345.31 | 493.90 | 510.90 | 0.00 | - | 5 | 7 | 25.56% |
| NDX230519C12925000 | 2023-03-23 9:49AM EDT | 2023-05-19 | 419.03 | 624.50 | 637.40 | 0.00 | - | 2 | 71 | 26.15% |
| NDX230616C12925000 | 2023-03-27 10:26AM EDT | 2023-06-16 | 565.80 | 770.50 | 783.40 | 0.00 | - | 2 | 21 | 27.07% |
| NDX230721C12925000 | 2023-03-06 3:20PM EDT | 2023-07-21 | 506.67 | 918.20 | 931.00 | 0.00 | - | - | 1 | 27.62% |
| NDX230915C12925000 | 2023-03-20 10:50AM EDT | 2023-09-15 | 781.16 | 1,131.40 | 1,145.10 | 0.00 | - | 2 | 153 | 28.68% |
Putsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230405P12925000 | 2023-03-31 3:01PM EDT | 2023-04-05 | 37.70 | 27.40 | 30.60 | -69.86 | -64.95% | 6 | 6 | 19.13% |
| NDXP230418P12925000 | 2023-03-23 11:07AM EDT | 2023-04-18 | 305.20 | 127.00 | 135.90 | 0.00 | - | - | 1 | 21.01% |
| NDX230421P12925000 | 2023-03-31 1:15PM EDT | 2023-04-21 | 171.50 | 146.20 | 150.70 | -77.80 | -31.21% | 6 | 2 | 20.74% |
| NDX230519P12925000 | 2023-03-31 12:53PM EDT | 2023-05-19 | 325.23 | 297.00 | 303.50 | -73.02 | -18.34% | 1 | 7 | 21.98% |
| NDX230616P12925000 | 2023-03-27 10:26AM EDT | 2023-06-16 | 587.70 | 394.60 | 401.40 | 0.00 | - | 2 | 16 | 21.74% |
| NDXP230630P12925000 | 2023-03-20 3:39PM EDT | 2023-06-30 | 767.16 | 434.00 | 440.80 | 0.00 | - | - | 2 | 21.54% |
| NDX230721P12925000 | 2023-03-16 11:18AM EDT | 2023-07-21 | 853.79 | 487.60 | 495.80 | 0.00 | - | 2 | 2 | 21.36% |
| NDX230915P12925000 | 2023-03-20 10:50AM EDT | 2023-09-15 | 952.65 | 621.40 | 630.90 | 0.00 | - | 2 | 14 | 21.32% |
© 2023 Yahoo. All rights reserved.
