New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12925.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C129250002021-03-03 4:05PM EST2021-03-0549.900.000.000.00-1006.25%
NDXP210308C129250002021-03-03 12:35PM EST2021-03-08131.800.000.000.00-203.13%
NDXP210310C129250002021-02-23 3:22PM EST2021-03-10469.900.000.000.00--03.13%
NDXP210312C129250002021-02-04 10:17AM EST2021-03-12152.500.000.000.00-303.13%
NDXP210315C129250002021-02-23 3:55PM EST2021-03-15484.320.000.000.00-1001.56%
NDX210319C129250002021-03-03 2:38PM EST2021-03-19226.200.000.000.00-1001.56%
NDXP210326C129250002021-02-26 9:48AM EST2021-03-26458.300.000.000.00-101.56%
NDXP210331C129250002021-02-25 1:14PM EST2021-03-31487.520.000.000.00--01.56%
NDX210416C129250002021-02-25 11:04AM EST2021-04-16499.000.000.000.00-300.78%
NDX210618C129250002020-12-16 3:18PM EST2021-06-18785.60804.60811.000.00--233.55%
NDX210917C129250002021-02-23 9:30AM EST2021-09-171,168.900.000.000.00--00.39%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P129250002021-03-03 1:33PM EST2021-03-05188.040.000.000.00-1900.00%
NDXP210308P129250002021-03-03 3:54PM EST2021-03-08313.630.000.000.00-100.00%
NDXP210310P129250002021-03-01 11:05AM EST2021-03-10133.120.000.000.00-100.00%
NDXP210312P129250002021-03-03 10:30AM EST2021-03-12248.470.000.000.00-1700.00%
NDXP210315P129250002021-02-23 1:45PM EST2021-03-15280.700.000.000.00--00.00%
NDX210319P129250002021-03-02 3:11PM EST2021-03-19192.490.000.000.00-400.00%
NDXP210322P129250002021-02-23 1:42PM EST2021-03-22207.700.000.000.00-200.00%
NDXP210329P129250002021-03-02 12:05PM EST2021-03-29275.550.000.000.00-5000.00%
NDXP210331P129250002021-02-23 11:55AM EST2021-03-31435.320.000.000.00--00.00%
NDXP210409P129250002021-03-03 11:11AM EST2021-04-09446.950.000.000.00-1200.00%
NDX210416P129250002021-03-03 2:41PM EST2021-04-16597.800.000.000.00-300.00%
NDX210521P129250002021-02-26 10:54AM EST2021-05-21719.300.000.000.00-100.00%
NDX210618P129250002021-02-16 12:13AM EST2021-06-18580.800.000.000.00--00.00%
NDX210917P129250002020-09-01 8:33AM EST2021-09-171,838.002,064.002,110.800.00--252.55%