NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:12925.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209C12925000 | 2022-11-28 12:03PM EST | 2022-12-09 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221216C12925000 | 2022-11-25 9:47AM EST | 2022-12-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP221230C12925000 | 2022-11-14 12:14PM EST | 2022-12-30 | 94.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDX230120C12925000 | 2022-11-04 8:59AM EST | 2023-01-20 | 49.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDX230217C12925000 | 2022-09-23 10:11AM EST | 2023-02-17 | 310.35 | 247.70 | 260.50 | 0.00 | - | 2 | 1 | 26.16% |
| NDX230317C12925000 | 2022-11-30 12:11PM EST | 2023-03-17 | 203.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 3.13% |
| NDX230421C12925000 | 2022-11-29 1:10PM EST | 2023-04-21 | 293.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P12925000 | 2022-12-01 12:36PM EST | 2022-12-16 | 902.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX230120P12925000 | 2022-10-07 1:28PM EST | 2023-01-20 | 1,898.50 | 2,018.40 | 2,046.80 | 0.00 | - | 1 | 2 | 84.54% |
| NDX230317P12925000 | 2022-10-17 2:02PM EST | 2023-03-17 | 1,940.80 | 1,444.20 | 1,461.40 | 0.00 | - | 2 | 5 | 35.69% |
| NDX230519P12925000 | 2022-11-02 1:50PM EST | 2023-05-19 | 1,829.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
