New Zealand markets open in 5 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12925.00
Callsfor20 September 2021
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210920P129250002021-09-10 2:59PM EDT2021-09-203.400.009.800.00-11103.70%
NDX211015P129250002021-08-27 9:39AM EDT2021-10-1557.0017.6035.700.00-1139.45%
NDXP211022P129250002021-09-07 11:33AM EDT2021-10-2239.9029.6043.900.00--136.77%
NDX220121P129250002021-09-17 1:55PM EDT2022-01-21221.00206.40225.50-426.93-65.89%5030.46%
NDX220617P129250002021-08-25 5:29PM EDT2022-06-17700.75487.20532.500.00-1029.43%