NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:12925.00
Callsfor20 September 2021
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210920P12925000 | 2021-09-10 2:59PM EDT | 2021-09-20 | 3.40 | 0.00 | 9.80 | 0.00 | - | 1 | 1 | 103.70% |
| NDX211015P12925000 | 2021-08-27 9:39AM EDT | 2021-10-15 | 57.00 | 17.60 | 35.70 | 0.00 | - | 1 | 1 | 39.45% |
| NDXP211022P12925000 | 2021-09-07 11:33AM EDT | 2021-10-22 | 39.90 | 29.60 | 43.90 | 0.00 | - | - | 1 | 36.77% |
| NDX220121P12925000 | 2021-09-17 1:55PM EDT | 2022-01-21 | 221.00 | 206.40 | 225.50 | -426.93 | -65.89% | 5 | 0 | 30.46% |
| NDX220617P12925000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 700.75 | 487.20 | 532.50 | 0.00 | - | 1 | 0 | 29.43% |
© 2021 Verizon Media. All rights reserved.
