New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12925.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209C129250002022-11-28 12:03PM EST2022-12-091.390.000.000.00-106.25%
NDX221216C129250002022-11-25 9:47AM EST2022-12-1613.200.000.000.00-156.25%
NDXP221230C129250002022-11-14 12:14PM EST2022-12-3094.400.000.000.00-333.13%
NDX230120C129250002022-11-04 8:59AM EST2023-01-2049.480.000.000.00-2003.13%
NDX230217C129250002022-09-23 10:11AM EST2023-02-17310.35247.70260.500.00-2126.16%
NDX230317C129250002022-11-30 12:11PM EST2023-03-17203.150.000.000.00-413.13%
NDX230421C129250002022-11-29 1:10PM EST2023-04-21293.500.000.000.00-101.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P129250002022-12-01 12:36PM EST2022-12-16902.860.000.000.00-150.00%
NDX230120P129250002022-10-07 1:28PM EST2023-01-201,898.502,018.402,046.800.00-1284.54%
NDX230317P129250002022-10-17 2:02PM EST2023-03-171,940.801,444.201,461.400.00-2535.69%
NDX230519P129250002022-11-02 1:50PM EST2023-05-191,829.400.000.000.00--10.00%