New Zealand markets close in 2 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,776.25+210.64 (+1.45%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12925.00
Callsfor5 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C129250002023-04-14 3:53PM EDT2023-10-201,117.191,168.801,183.200.00--140.00%
NDXP231229C129250002023-03-30 9:49AM EDT2023-12-291,297.731,380.901,402.200.00--10.00%
Putsfor5 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231006P129250002023-09-22 2:12PM EDT2023-10-069.300.001.050.00-2164.86%
NDXP231012P129250002023-09-28 10:09AM EDT2023-10-1210.581.253.600.00-3340.37%
NDX231020P129250002023-09-29 10:09AM EDT2023-10-2010.307.209.800.00-72033.13%
NDXP231027P129250002023-10-03 10:48AM EDT2023-10-2725.9815.9018.700.00-23631.00%
NDX231117P129250002023-09-26 10:14AM EDT2023-11-1774.3048.2050.200.00-4927.79%
NDX231215P129250002023-08-07 10:44AM EDT2023-12-15157.1091.5094.200.00-2725.76%
NDXP231229P129250002023-06-29 9:30AM EDT2023-12-29214.60117.30132.800.00--126.24%
NDX240119P129250002023-07-11 9:30AM EDT2024-01-19219.100.000.000.00--13.13%