Strike:12925.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C12925000 | 2021-03-03 4:05PM EST | 2021-03-05 | 49.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP210308C12925000 | 2021-03-03 12:35PM EST | 2021-03-08 | 131.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP210310C12925000 | 2021-02-23 3:22PM EST | 2021-03-10 | 469.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP210312C12925000 | 2021-02-04 10:17AM EST | 2021-03-12 | 152.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP210315C12925000 | 2021-02-23 3:55PM EST | 2021-03-15 | 484.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX210319C12925000 | 2021-03-03 2:38PM EST | 2021-03-19 | 226.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDXP210326C12925000 | 2021-02-26 9:48AM EST | 2021-03-26 | 458.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP210331C12925000 | 2021-02-25 1:14PM EST | 2021-03-31 | 487.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX210416C12925000 | 2021-02-25 11:04AM EST | 2021-04-16 | 499.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX210618C12925000 | 2020-12-16 3:18PM EST | 2021-06-18 | 785.60 | 804.60 | 811.00 | 0.00 | - | - | 2 | 33.55% |
| NDX210917C12925000 | 2021-02-23 9:30AM EST | 2021-09-17 | 1,168.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P12925000 | 2021-03-03 1:33PM EST | 2021-03-05 | 188.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDXP210308P12925000 | 2021-03-03 3:54PM EST | 2021-03-08 | 313.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210310P12925000 | 2021-03-01 11:05AM EST | 2021-03-10 | 133.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210312P12925000 | 2021-03-03 10:30AM EST | 2021-03-12 | 248.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP210315P12925000 | 2021-02-23 1:45PM EST | 2021-03-15 | 280.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210319P12925000 | 2021-03-02 3:11PM EST | 2021-03-19 | 192.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP210322P12925000 | 2021-02-23 1:42PM EST | 2021-03-22 | 207.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210329P12925000 | 2021-03-02 12:05PM EST | 2021-03-29 | 275.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NDXP210331P12925000 | 2021-02-23 11:55AM EST | 2021-03-31 | 435.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210409P12925000 | 2021-03-03 11:11AM EST | 2021-04-09 | 446.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX210416P12925000 | 2021-03-03 2:41PM EST | 2021-04-16 | 597.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210521P12925000 | 2021-02-26 10:54AM EST | 2021-05-21 | 719.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618P12925000 | 2021-02-16 12:13AM EST | 2021-06-18 | 580.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917P12925000 | 2020-09-01 8:33AM EST | 2021-09-17 | 1,838.00 | 2,064.00 | 2,110.80 | 0.00 | - | - | 2 | 52.55% |
© 2021 Verizon Media. All rights reserved.
