New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,181.35+218.21 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12925.00
Callsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230403C129250002023-03-31 3:54PM EDT2023-04-03230.06259.70277.40+125.84+120.74%161421.55%
NDXP230404C129250002023-03-31 1:36PM EDT2023-04-04206.43271.70288.80+182.03+746.02%7521.88%
NDXP230406C129250002023-03-31 9:35AM EDT2023-04-06183.67301.70317.30+38.61+26.62%12023.50%
NDXP230414C129250002023-03-29 9:50AM EDT2023-04-14184.51389.00404.500.00-11625.12%
NDX230421C129250002023-03-28 10:27AM EDT2023-04-21148.50433.30450.400.00-164424.44%
NDXP230428C129250002023-03-30 10:13AM EDT2023-04-28345.31493.90510.900.00-5725.56%
NDX230519C129250002023-03-23 9:49AM EDT2023-05-19419.03624.50637.400.00-27126.15%
NDX230616C129250002023-03-27 10:26AM EDT2023-06-16565.80770.50783.400.00-22127.07%
NDX230721C129250002023-03-06 3:20PM EDT2023-07-21506.67918.20931.000.00--127.62%
NDX230915C129250002023-03-20 10:50AM EDT2023-09-15781.161,131.401,145.100.00-215328.68%
Putsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230405P129250002023-03-31 3:01PM EDT2023-04-0537.7027.4030.60-69.86-64.95%6619.13%
NDXP230418P129250002023-03-23 11:07AM EDT2023-04-18305.20127.00135.900.00--121.01%
NDX230421P129250002023-03-31 1:15PM EDT2023-04-21171.50146.20150.70-77.80-31.21%6220.74%
NDX230519P129250002023-03-31 12:53PM EDT2023-05-19325.23297.00303.50-73.02-18.34%1721.98%
NDX230616P129250002023-03-27 10:26AM EDT2023-06-16587.70394.60401.400.00-21621.74%
NDXP230630P129250002023-03-20 3:39PM EDT2023-06-30767.16434.00440.800.00--221.54%
NDX230721P129250002023-03-16 11:18AM EDT2023-07-21853.79487.60495.800.00-2221.36%
NDX230915P129250002023-03-20 10:50AM EDT2023-09-15952.65621.40630.900.00-21421.32%