NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12925.00
Callsfor5 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C12925000 | 2023-04-14 3:53PM EDT | 2023-10-20 | 1,117.19 | 1,168.80 | 1,183.20 | 0.00 | - | - | 14 | 0.00% |
| NDXP231229C12925000 | 2023-03-30 9:49AM EDT | 2023-12-29 | 1,297.73 | 1,380.90 | 1,402.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor5 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231006P12925000 | 2023-09-22 2:12PM EDT | 2023-10-06 | 9.30 | 0.00 | 1.05 | 0.00 | - | 2 | 1 | 64.86% |
| NDXP231012P12925000 | 2023-09-28 10:09AM EDT | 2023-10-12 | 10.58 | 1.25 | 3.60 | 0.00 | - | 3 | 3 | 40.37% |
| NDX231020P12925000 | 2023-09-29 10:09AM EDT | 2023-10-20 | 10.30 | 7.20 | 9.80 | 0.00 | - | 7 | 20 | 33.13% |
| NDXP231027P12925000 | 2023-10-03 10:48AM EDT | 2023-10-27 | 25.98 | 15.90 | 18.70 | 0.00 | - | 2 | 36 | 31.00% |
| NDX231117P12925000 | 2023-09-26 10:14AM EDT | 2023-11-17 | 74.30 | 48.20 | 50.20 | 0.00 | - | 4 | 9 | 27.79% |
| NDX231215P12925000 | 2023-08-07 10:44AM EDT | 2023-12-15 | 157.10 | 91.50 | 94.20 | 0.00 | - | 2 | 7 | 25.76% |
| NDXP231229P12925000 | 2023-06-29 9:30AM EDT | 2023-12-29 | 214.60 | 117.30 | 132.80 | 0.00 | - | - | 1 | 26.24% |
| NDX240119P12925000 | 2023-07-11 9:30AM EDT | 2024-01-19 | 219.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.
