Strike:12925.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.90 | 0.00 | - | 10 | 0 | 2021-03-05 | 188.04 | 0.00 | - | 19 | 0 |
| 131.80 | 0.00 | - | 2 | 0 | 2021-03-08 | 313.63 | 0.00 | - | 1 | 0 |
| 469.90 | 0.00 | - | - | 0 | 2021-03-10 | 133.12 | 0.00 | - | 1 | 0 |
| 152.50 | 0.00 | - | 3 | 0 | 2021-03-12 | 248.47 | 0.00 | - | 17 | 0 |
| 484.32 | 0.00 | - | 10 | 0 | 2021-03-15 | 280.70 | 0.00 | - | - | 0 |
| 226.20 | 0.00 | - | 10 | 0 | 2021-03-19 | 192.49 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-03-22 | 207.70 | 0.00 | - | 2 | 0 |
| 458.30 | 0.00 | - | 1 | 0 | 2021-03-26 | - | - | - | - | - |
| - | - | - | - | - | 2021-03-29 | 275.55 | 0.00 | - | 50 | 0 |
| 487.52 | 0.00 | - | - | 0 | 2021-03-31 | 435.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-04-09 | 446.95 | 0.00 | - | 12 | 0 |
| 499.00 | 0.00 | - | 3 | 0 | 2021-04-16 | 597.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-05-21 | 719.30 | 0.00 | - | 1 | 0 |
| 785.60 | 0.00 | - | - | 2 | 2021-06-18 | 580.80 | 0.00 | - | - | 0 |
| 1,168.90 | 0.00 | - | - | 0 | 2021-09-17 | 1,838.00 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
