New Zealand markets open in 9 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12925.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.900.00-1002021-03-05188.040.00-190
131.800.00-202021-03-08313.630.00-10
469.900.00--02021-03-10133.120.00-10
152.500.00-302021-03-12248.470.00-170
484.320.00-1002021-03-15280.700.00--0
226.200.00-1002021-03-19192.490.00-40
-----2021-03-22207.700.00-20
458.300.00-102021-03-26-----
-----2021-03-29275.550.00-500
487.520.00--02021-03-31435.320.00--0
-----2021-04-09446.950.00-120
499.000.00-302021-04-16597.800.00-30
-----2021-05-21719.300.00-10
785.600.00--22021-06-18580.800.00--0
1,168.900.00--02021-09-171,838.000.00--2