NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:12930.00
Callsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C12930000 | 2022-08-10 2:36PM EDT | 2022-08-19 | 480.75 | 702.60 | 718.60 | 0.00 | - | 1 | 2 | 20.97% |
Putsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220815P12930000 | 2022-08-10 11:01AM EDT | 2022-08-15 | 29.01 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 40.14% |
| NDXP220817P12930000 | 2022-08-08 10:07AM EDT | 2022-08-17 | 89.10 | 1.70 | 2.90 | 0.00 | - | 1 | 1 | 29.54% |
| NDX220819P12930000 | 2022-08-11 10:37AM EDT | 2022-08-19 | 32.60 | 6.10 | 7.30 | 0.00 | - | 2 | 6 | 26.84% |
| NDXP220826P12930000 | 2022-08-12 11:46AM EDT | 2022-08-26 | 81.08 | 43.50 | 45.70 | 0.00 | - | 2 | 2 | 27.25% |
© 2022 Yahoo. All rights reserved.
