New Zealand markets open in 4 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,646.99+81.11 (+0.60%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12930.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C129300002022-08-10 2:36PM EDT2022-08-19480.75702.60718.600.00-1220.97%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220815P129300002022-08-10 11:01AM EDT2022-08-1529.010.000.450.00-1040.14%
NDXP220817P129300002022-08-08 10:07AM EDT2022-08-1789.101.702.900.00-1129.54%
NDX220819P129300002022-08-11 10:37AM EDT2022-08-1932.606.107.300.00-2626.84%
NDXP220826P129300002022-08-12 11:46AM EDT2022-08-2681.0843.5045.700.00-2227.25%