New Zealand markets open in 1 hour 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.14 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12940.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301C129400002021-02-25 3:33PM EST2021-03-01135.8395.30102.10+135.83--130.59%
NDXP210303C129400002021-02-26 1:51PM EST2021-03-03209.40169.60176.50+209.40-3035.46%
NDXP210305C129400002021-02-25 2:59PM EST2021-03-05259.60210.90217.30+259.60--1035.13%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301P129400002021-02-26 12:21PM EST2021-03-0177.80135.00150.80+77.80-1435.36%
NDXP210303P129400002021-02-26 11:37AM EST2021-03-03173.20207.60224.90+173.20-4038.77%
NDXP210305P129400002021-02-25 2:59PM EST2021-03-05282.50252.40269.80+282.50--1538.46%