Mail

New Zealand markets open in 1 hour 31 minutes

NZX 50
12,227.29
+86.59(+0.71%)
NZD/USD
0.7237
-0.0137(-1.86%)
ALL ORDS
6,940.60
-165.10(-2.32%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,909.44+81.14 (+0.63%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Strike:12940.00

Callsfor1 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210301C12940000	2021-02-25 3:33PM EST	2021-03-01	135.83	95.30	102.10	+135.83	-	-	1	30.59%
NDXP210303C12940000	2021-02-26 1:51PM EST	2021-03-03	209.40	169.60	176.50	+209.40	-	3	0	35.46%
NDXP210305C12940000	2021-02-25 2:59PM EST	2021-03-05	259.60	210.90	217.30	+259.60	-	-	10	35.13%

Putsfor1 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210301P12940000	2021-02-26 12:21PM EST	2021-03-01	77.80	135.00	150.80	+77.80	-	1	4	35.36%
NDXP210303P12940000	2021-02-26 11:37AM EST	2021-03-03	173.20	207.60	224.90	+173.20	-	4	0	38.77%
NDXP210305P12940000	2021-02-25 2:59PM EST	2021-03-05	282.50	252.40	269.80	+282.50	-	-	15	38.46%