NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12950.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C12950000 | 2023-08-17 3:50PM EDT | 2023-10-20 | 1,989.40 | 2,328.60 | 2,346.60 | 0.00 | - | 1 | 11 | 95.80% |
| NDX231215C12950000 | 2023-03-29 10:00AM EDT | 2023-12-15 | 1,161.12 | 1,321.40 | 1,340.90 | 0.00 | - | - | 25 | 0.00% |
| NDXP231229C12950000 | 2023-09-11 3:09PM EDT | 2023-12-29 | 2,809.97 | 2,068.20 | 2,084.10 | 0.00 | - | 1 | 2 | 34.64% |
| NDX240119C12950000 | 2023-06-12 1:13PM EDT | 2024-01-19 | 2,424.48 | 2,874.50 | 2,891.90 | 0.00 | - | 3 | 3 | 61.53% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231006P12950000 | 2023-09-25 10:25AM EDT | 2023-10-06 | 8.95 | 1.65 | 2.60 | 0.00 | - | 99 | 110 | 39.73% |
| NDXP231010P12950000 | 2023-09-22 9:30AM EDT | 2023-10-10 | 12.10 | 3.30 | 4.50 | 0.00 | - | - | 1 | 34.11% |
| NDX231020P12950000 | 2023-09-26 1:49PM EDT | 2023-10-20 | 29.10 | 11.70 | 13.50 | 0.00 | - | 31 | 67 | 29.41% |
| NDXP231103P12950000 | 2023-09-28 12:08PM EDT | 2023-11-03 | 35.36 | 30.30 | 32.80 | 0.00 | - | 3 | 0 | 27.21% |
| NDX231117P12950000 | 2023-09-26 2:24PM EDT | 2023-11-17 | 77.70 | 49.60 | 52.80 | 0.00 | - | 9 | 9 | 25.76% |
| NDX231215P12950000 | 2023-09-27 3:12PM EDT | 2023-12-15 | 124.42 | 101.60 | 104.50 | 0.00 | - | 1 | 53 | 24.90% |
| NDX240119P12950000 | 2023-07-03 9:30AM EDT | 2024-01-19 | 208.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.
