New Zealand markets close in 1 hour 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,302.19+107.48 (+0.81%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12950.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226C129500002021-02-24 10:40AM EST2021-02-26324.16387.00403.60+133.46+69.98%42944.77%
NDXP210305C129500002021-02-24 1:54PM EST2021-03-05421.05461.40478.80+144.15+52.06%61232.41%
NDXP210312C129500002021-02-24 11:15AM EST2021-03-12434.15529.30539.30-305.20-41.28%31730.48%
NDXP210315C129500002021-02-24 11:15AM EST2021-03-15449.65539.60559.20-141.54-23.94%3029.78%
NDX210319C129500002021-02-23 3:16PM EST2021-03-19510.79578.20587.600.00-4624129.39%
NDX210917C129500002020-09-02 10:54AM EST2021-09-171,136.70590.10635.700.00--211.13%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226P129500002021-02-23 3:51PM EST2021-02-2634.3513.3015.70-29.15-45.91%67629.80%
NDXP210303P129500002021-02-23 4:06PM EST2021-03-03135.6060.1063.600.00-51226.20%
NDXP210305P129500002021-02-24 1:24PM EST2021-03-05122.6189.8092.40-23.04-15.82%71927.52%
NDXP210310P129500002021-02-24 10:06AM EST2021-03-10299.67129.50133.30-11.57-3.72%1426.74%
NDXP210312P129500002021-02-23 12:50PM EST2021-03-12346.50152.90155.800.00-2527.33%
NDX210319P129500002021-02-24 11:26AM EST2021-03-19271.90202.40205.50-44.25-14.00%925526.95%
NDXP210326P129500002021-02-23 3:43PM EST2021-03-26317.58255.70258.800.00-1227.40%
NDX210416P129500002021-02-22 10:22AM EST2021-04-16523.95372.80376.200.00-1827.29%
NDX210521P129500002021-01-29 11:16AM EST2021-05-21876.59547.50552.500.00-5528.15%
NDX210618P129500002021-02-09 3:52PM EST2021-06-18596.90657.60663.000.00-51228.30%
NDX211217P129500002021-01-19 3:50PM EST2021-12-171,286.931,074.101,114.000.00--527.28%