New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12950.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C129500002023-08-17 3:50PM EDT2023-10-201,989.402,328.602,346.600.00-11195.80%
NDX231215C129500002023-03-29 10:00AM EDT2023-12-151,161.121,321.401,340.900.00--250.00%
NDXP231229C129500002023-09-11 3:09PM EDT2023-12-292,809.972,068.202,084.100.00-1234.64%
NDX240119C129500002023-06-12 1:13PM EDT2024-01-192,424.482,874.502,891.900.00-3361.53%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231006P129500002023-09-25 10:25AM EDT2023-10-068.951.652.600.00-9911039.73%
NDXP231010P129500002023-09-22 9:30AM EDT2023-10-1012.103.304.500.00--134.11%
NDX231020P129500002023-09-26 1:49PM EDT2023-10-2029.1011.7013.500.00-316729.41%
NDXP231103P129500002023-09-28 12:08PM EDT2023-11-0335.3630.3032.800.00-3027.21%
NDX231117P129500002023-09-26 2:24PM EDT2023-11-1777.7049.6052.800.00-9925.76%
NDX231215P129500002023-09-27 3:12PM EDT2023-12-15124.42101.60104.500.00-15324.90%
NDX240119P129500002023-07-03 9:30AM EDT2024-01-19208.800.000.000.00--13.13%