New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12950.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209C129500002022-11-29 10:11AM EST2022-12-091.230.000.000.00-446.25%
NDXP221214C129500002022-11-25 11:32AM EST2022-12-149.150.000.000.00-226.25%
NDXP221215C129500002022-11-25 9:53AM EST2022-12-1511.950.000.000.00-106.25%
NDX221216C129500002022-11-30 3:45PM EST2022-12-1618.300.000.000.00-12156.25%
NDXP221223C129500002022-12-01 11:53AM EST2022-12-2334.200.000.000.00-766.25%
NDXP221230C129500002022-11-14 9:55AM EST2022-12-3079.400.000.000.00-256.25%
NDX230120C129500002022-11-16 12:38PM EST2023-01-20135.650.000.000.00-2533.13%
NDX230217C129500002022-11-17 11:07AM EST2023-02-17196.950.000.000.00-21103.13%
NDX230317C129500002022-12-01 10:56AM EST2023-03-17331.720.000.000.00-1243.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P129500002022-11-23 11:33AM EST2022-12-161,111.700.000.000.00-12170.00%
NDXP221230P129500002022-10-18 1:44PM EST2022-12-301,877.121,252.901,269.700.00--151.15%
NDX230120P129500002022-09-02 9:10AM EST2023-01-201,101.901,926.601,950.300.00-1278.31%
NDX230317P129500002022-11-16 10:13AM EST2023-03-171,348.400.000.000.00-150.00%