NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:12950.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324C12950000 | 2023-03-24 11:05AM EDT | 2023-03-24 | 1.10 | 0.50 | 1.45 | -7.64 | -87.41% | 127 | 152 | 18.95% |
| NDXP230328C12950000 | 2023-03-24 9:59AM EDT | 2023-03-28 | 38.10 | 19.90 | 21.50 | +2.20 | +6.13% | 2 | 7 | 16.41% |
| NDXP230329C12950000 | 2023-03-16 1:39PM EDT | 2023-03-29 | 43.30 | 36.20 | 38.30 | -29.85 | -40.81% | 1 | 0 | 18.72% |
| NDXP230330C12950000 | 2023-03-24 10:33AM EDT | 2023-03-30 | 53.50 | 44.50 | 47.30 | -34.90 | -39.48% | 2 | 13 | 19.01% |
| NDXP230331C12950000 | 2023-03-24 11:12AM EDT | 2023-03-31 | 59.53 | 57.70 | 60.10 | -73.82 | -55.36% | 1 | 19 | 19.90% |
| NDXP230403C12950000 | 2023-03-23 10:33AM EDT | 2023-04-03 | 127.70 | 81.00 | 84.70 | 0.00 | - | 1 | 6 | 20.25% |
| NDXP230406C12950000 | 2023-03-23 1:21PM EDT | 2023-04-06 | 175.15 | 114.80 | 119.10 | 0.00 | - | 2 | 12 | 21.81% |
| NDXP230414C12950000 | 2023-03-14 3:55PM EDT | 2023-04-14 | 75.60 | 172.20 | 176.80 | 0.00 | - | 1 | 8 | 22.34% |
| NDX230421C12950000 | 2023-03-24 11:39AM EDT | 2023-04-21 | 207.70 | 217.90 | 221.90 | -47.60 | -18.64% | 12 | 121 | 22.75% |
| NDXP230428C12950000 | 2023-03-20 10:17AM EDT | 2023-04-28 | 212.95 | 262.20 | 267.80 | 0.00 | - | 7 | 7 | 23.38% |
| NDX230519C12950000 | 2023-03-23 10:08AM EDT | 2023-05-19 | 433.08 | 391.30 | 401.00 | 0.00 | - | 2 | 19 | 25.33% |
| NDX230616C12950000 | 2023-03-15 1:24PM EDT | 2023-06-16 | 314.90 | 524.10 | 542.60 | 0.00 | - | 72 | 18 | 26.56% |
| NDXP230929C12950000 | 2023-02-24 4:12PM EDT | 2023-09-29 | 578.10 | 910.60 | 938.60 | 0.00 | - | 4 | 4 | 28.60% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421P12950000 | 2023-03-23 12:59PM EDT | 2023-04-21 | 369.20 | 473.20 | 480.20 | 0.00 | - | 1 | 17 | 24.05% |
| NDX230519P12950000 | 2023-03-21 2:35PM EDT | 2023-05-19 | 570.00 | 574.80 | 584.50 | 0.00 | - | 6 | 9 | 22.47% |
| NDX230616P12950000 | 2023-03-16 12:33PM EDT | 2023-06-16 | 757.37 | 697.10 | 704.00 | 0.00 | - | 2 | 3 | 23.33% |
| NDX230721P12950000 | 2023-03-16 11:21AM EDT | 2023-07-21 | 867.21 | 778.10 | 776.70 | 0.00 | - | 2 | 2 | 22.15% |
| NDX230818P12950000 | 2023-03-06 4:19PM EDT | 2023-08-18 | 940.49 | 849.80 | 864.00 | 0.00 | - | - | 1 | 22.66% |
| NDX230915P12950000 | 2023-03-24 10:31AM EDT | 2023-09-15 | 876.60 | 902.80 | 915.40 | +56.91 | +6.94% | 4 | 8 | 22.24% |
| NDXP230929P12950000 | 2023-02-16 10:32AM EDT | 2023-09-29 | 957.05 | 990.80 | 1,012.50 | 0.00 | - | - | 1 | 24.07% |
© 2023 Yahoo. All rights reserved.
