New Zealand markets open in 5 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12950.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C129500002021-08-25 5:29PM EDT2022-06-171,602.282,828.702,873.000.00-6028.09%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P129500002021-09-03 3:37PM EDT2021-09-2412.000.0012.900.00-3761.59%
NDXP211001P129500002021-09-17 3:43PM EDT2021-10-018.713.9012.90+0.50+6.09%4146.56%
NDX211015P129500002021-09-16 3:52PM EDT2021-10-1520.2218.1036.200.00-2839.21%
NDX211119P129500002021-09-15 12:56PM EDT2021-11-1984.4084.50103.000.00-1233.43%
NDX211217P129500002021-08-25 5:28PM EDT2021-12-17356.20140.10159.200.00-2031.65%
NDX220218P129500002021-08-25 5:29PM EDT2022-02-18615.28270.70291.400.00--030.08%