New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,709.65-19.58 (-0.15%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12950.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230324C129500002023-03-24 11:05AM EDT2023-03-241.100.501.45-7.64-87.41%12715218.95%
NDXP230328C129500002023-03-24 9:59AM EDT2023-03-2838.1019.9021.50+2.20+6.13%2716.41%
NDXP230329C129500002023-03-16 1:39PM EDT2023-03-2943.3036.2038.30-29.85-40.81%1018.72%
NDXP230330C129500002023-03-24 10:33AM EDT2023-03-3053.5044.5047.30-34.90-39.48%21319.01%
NDXP230331C129500002023-03-24 11:12AM EDT2023-03-3159.5357.7060.10-73.82-55.36%11919.90%
NDXP230403C129500002023-03-23 10:33AM EDT2023-04-03127.7081.0084.700.00-1620.25%
NDXP230406C129500002023-03-23 1:21PM EDT2023-04-06175.15114.80119.100.00-21221.81%
NDXP230414C129500002023-03-14 3:55PM EDT2023-04-1475.60172.20176.800.00-1822.34%
NDX230421C129500002023-03-24 11:39AM EDT2023-04-21207.70217.90221.90-47.60-18.64%1212122.75%
NDXP230428C129500002023-03-20 10:17AM EDT2023-04-28212.95262.20267.800.00-7723.38%
NDX230519C129500002023-03-23 10:08AM EDT2023-05-19433.08391.30401.000.00-21925.33%
NDX230616C129500002023-03-15 1:24PM EDT2023-06-16314.90524.10542.600.00-721826.56%
NDXP230929C129500002023-02-24 4:12PM EDT2023-09-29578.10910.60938.600.00-4428.60%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421P129500002023-03-23 12:59PM EDT2023-04-21369.20473.20480.200.00-11724.05%
NDX230519P129500002023-03-21 2:35PM EDT2023-05-19570.00574.80584.500.00-6922.47%
NDX230616P129500002023-03-16 12:33PM EDT2023-06-16757.37697.10704.000.00-2323.33%
NDX230721P129500002023-03-16 11:21AM EDT2023-07-21867.21778.10776.700.00-2222.15%
NDX230818P129500002023-03-06 4:19PM EDT2023-08-18940.49849.80864.000.00--122.66%
NDX230915P129500002023-03-24 10:31AM EDT2023-09-15876.60902.80915.40+56.91+6.94%4822.24%
NDXP230929P129500002023-02-16 10:32AM EDT2023-09-29957.05990.801,012.500.00--124.07%