^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12950.00
Calls
12 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,336.760.00--12023-06-1235.420.00--150
-----2023-06-156.630.00-1010
1,016.530.00-1752023-06-163.710.00-5142
-----2023-06-2022.500.00--5
730.320.00--12023-06-2313.830.00-16
-----2023-06-3017.800.00-810
-----2023-07-0725.000.00-3358
-----2023-07-1437.780.00-1030
651.700.00-132023-07-2150.110.00-1088
723.350.00-252023-08-18105.750.00-810
1,128.010.00-20172023-09-15141.15-86.95-38.12%469
578.100.00-442023-09-29957.050.00--1
1,068.830.00--102023-10-20781.000.00-44
1,161.120.00--252023-12-15321.700.00-353
1,261.730.00-122023-12-29-----
1,912.350.00--32024-01-19-----