New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12950.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
785.860.00-102021-04-160.670.00-100
1,022.450.00-102021-04-1939.300.00-20
257.100.00-102021-04-217.900.00-10
1,031.600.00-102021-04-2313.740.00-40
905.850.00-102021-04-2621.000.00-110
314.700.00-602021-04-2856.550.00-10
1,000.200.00-402021-04-3037.150.00-40
993.650.00-102021-05-0347.450.00-10
-----2021-05-05131.450.00--0
1,021.850.00-102021-05-07152.700.00-20
-----2021-05-10158.700.00--0
-----2021-05-1499.200.00-10
944.370.00-102021-05-21144.150.00-40
-----2021-06-04177.730.00-10
1,045.420.00-102021-06-18228.360.00-50
1,136.700.00--22021-09-17865.000.00--0
-----2021-12-171,286.930.00--5
1,602.280.00-662022-06-17-----