New Zealand markets open in 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12950.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-020.35-2.02-85.23%1212
-----2021-08-0420.150.00-11
-----2021-08-0633.900.00-1021
891.600.00--12021-08-2014.930.00-14
-----2021-08-2762.080.00--1
-----2021-09-0337.66+37.66-50
1,136.700.00--22021-09-1792.100.00-18
-----2021-10-15127.000.00-36
-----2021-12-17356.200.00-25
-----2022-02-18615.280.00--0
1,602.280.00-662022-06-17-----