New Zealand markets close in 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12950.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.250.00-902022-05-201,032.250.00-40
2.250.00-302022-05-23869.270.00-20
6.000.00-302022-05-25-----
25.730.00-102022-05-271,041.750.00-10
30.500.00-102022-05-31375.410.00--0
26.400.00-502022-06-011,217.300.00--0
48.860.00-402022-06-03685.950.00-10
208.550.00--02022-06-10-----
101.000.00-1802022-06-17709.350.00-20
274.000.00-102022-06-24977.460.00--0
161.000.00-502022-07-151,214.320.00-30
339.990.00-402022-08-191,347.130.00-10
445.800.00-102022-09-161,037.280.00-20
540.850.00-202022-10-211,260.540.00-40
-----2022-12-161,100.280.00-80
1,037.940.00-202023-01-20-----