New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12975.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220121C129750002021-10-04 8:44AM EST2022-01-211,927.303,499.303,516.100.00--163.92%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203P129750002021-11-10 12:43PM EST2021-12-039.600.000.000.00-1050.00%
NDX211217P129750002021-11-22 3:53PM EST2021-12-1712.000.000.000.00-2012.50%
NDX220121P129750002021-11-02 9:38AM EST2022-01-2167.000.000.000.00-1012.50%
NDX220318P129750002021-09-29 1:46PM EST2022-03-18418.60176.40182.700.00--135.64%
NDX220617P129750002021-08-25 4:29PM EST2022-06-17714.05476.50495.800.00-1137.70%