New Zealand markets close in 3 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12975.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221212C129750002022-11-30 10:11AM EST2022-12-120.950.001.150.00-1141.91%
NDXP221214C129750002022-12-08 10:37AM EST2022-12-142.451.503.90-15.40-86.27%1340.09%
NDXP221215C129750002022-11-25 9:53AM EST2022-12-1510.952.005.000.00-1038.52%
NDX221216C129750002022-12-06 10:12AM EST2022-12-163.822.504.800.00-83035.80%
NDXP221223C129750002022-12-02 10:42AM EST2022-12-2318.703.606.900.00-131327.69%
NDXP230106C129750002022-11-21 1:12PM EST2023-01-0647.2014.8017.400.00--123.58%
NDX230120C129750002022-12-07 9:49AM EST2023-01-2029.3038.7041.700.00-13923.66%
NDX230217C129750002022-11-01 11:45AM EST2023-02-17181.90220.80228.000.00-2232.55%
NDX230317C129750002022-12-07 11:28AM EST2023-03-17151.30184.80189.500.00-56325.50%
NDX230421C129750002022-11-09 3:55PM EST2023-04-21197.80285.00290.500.00-282826.42%
NDX230616C129750002022-12-01 12:00PM EST2023-06-16620.60441.60449.000.00-83627.60%
NDXP230929C129750002022-11-30 2:56PM EST2023-09-29842.85700.60720.400.00--129.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P129750002022-11-16 2:17PM EST2022-12-161,263.051,317.201,352.100.00-31943.37%
NDXP221230P129750002022-10-20 2:47PM EST2022-12-301,928.871,283.001,300.300.00--10.00%
NDX230120P129750002022-12-05 9:45AM EST2023-01-201,047.571,306.601,326.300.00-1820.00%
NDX230217P129750002022-10-04 8:38AM EST2023-02-171,634.800.000.000.00--10.00%
NDX230317P129750002022-10-17 9:51AM EST2023-03-172,014.201,484.401,501.400.00-1124.09%
NDX230616P129750002022-08-19 9:57AM EST2023-06-161,050.501,571.001,605.300.00-1221.39%