NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:12975.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221212C12975000 | 2022-11-30 10:11AM EST | 2022-12-12 | 0.95 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 41.91% |
| NDXP221214C12975000 | 2022-12-08 10:37AM EST | 2022-12-14 | 2.45 | 1.50 | 3.90 | -15.40 | -86.27% | 1 | 3 | 40.09% |
| NDXP221215C12975000 | 2022-11-25 9:53AM EST | 2022-12-15 | 10.95 | 2.00 | 5.00 | 0.00 | - | 1 | 0 | 38.52% |
| NDX221216C12975000 | 2022-12-06 10:12AM EST | 2022-12-16 | 3.82 | 2.50 | 4.80 | 0.00 | - | 8 | 30 | 35.80% |
| NDXP221223C12975000 | 2022-12-02 10:42AM EST | 2022-12-23 | 18.70 | 3.60 | 6.90 | 0.00 | - | 13 | 13 | 27.69% |
| NDXP230106C12975000 | 2022-11-21 1:12PM EST | 2023-01-06 | 47.20 | 14.80 | 17.40 | 0.00 | - | - | 1 | 23.58% |
| NDX230120C12975000 | 2022-12-07 9:49AM EST | 2023-01-20 | 29.30 | 38.70 | 41.70 | 0.00 | - | 1 | 39 | 23.66% |
| NDX230217C12975000 | 2022-11-01 11:45AM EST | 2023-02-17 | 181.90 | 220.80 | 228.00 | 0.00 | - | 2 | 2 | 32.55% |
| NDX230317C12975000 | 2022-12-07 11:28AM EST | 2023-03-17 | 151.30 | 184.80 | 189.50 | 0.00 | - | 5 | 63 | 25.50% |
| NDX230421C12975000 | 2022-11-09 3:55PM EST | 2023-04-21 | 197.80 | 285.00 | 290.50 | 0.00 | - | 28 | 28 | 26.42% |
| NDX230616C12975000 | 2022-12-01 12:00PM EST | 2023-06-16 | 620.60 | 441.60 | 449.00 | 0.00 | - | 8 | 36 | 27.60% |
| NDXP230929C12975000 | 2022-11-30 2:56PM EST | 2023-09-29 | 842.85 | 700.60 | 720.40 | 0.00 | - | - | 1 | 29.09% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P12975000 | 2022-11-16 2:17PM EST | 2022-12-16 | 1,263.05 | 1,317.20 | 1,352.10 | 0.00 | - | 3 | 19 | 43.37% |
| NDXP221230P12975000 | 2022-10-20 2:47PM EST | 2022-12-30 | 1,928.87 | 1,283.00 | 1,300.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P12975000 | 2022-12-05 9:45AM EST | 2023-01-20 | 1,047.57 | 1,306.60 | 1,326.30 | 0.00 | - | 1 | 82 | 0.00% |
| NDX230217P12975000 | 2022-10-04 8:38AM EST | 2023-02-17 | 1,634.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230317P12975000 | 2022-10-17 9:51AM EST | 2023-03-17 | 2,014.20 | 1,484.40 | 1,501.40 | 0.00 | - | 1 | 1 | 24.09% |
| NDX230616P12975000 | 2022-08-19 9:57AM EST | 2023-06-16 | 1,050.50 | 1,571.00 | 1,605.30 | 0.00 | - | 1 | 2 | 21.39% |
© 2022 Yahoo. All rights reserved.
