New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12975.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C129750002022-05-26 4:13PM EDT2022-05-270.050.000.000.00-6025.00%
NDXP220531C129750002022-05-26 2:52PM EDT2022-05-314.100.000.000.00-706.25%
NDXP220601C129750002022-05-20 1:18PM EDT2022-06-016.060.000.000.00-106.25%
NDXP220603C129750002022-05-26 3:43PM EDT2022-06-0322.400.000.000.00-1506.25%
NDXP220608C129750002022-05-20 11:11AM EDT2022-06-0825.300.000.000.00-406.25%
NDXP220610C129750002022-05-24 11:58AM EDT2022-06-1023.750.000.000.00-106.25%
NDX220617C129750002022-05-26 10:00AM EDT2022-06-1783.730.000.000.00-603.13%
NDXP220624C129750002022-05-25 3:51PM EDT2022-06-2481.400.000.000.00-803.13%
NDXP220701C129750002022-05-20 10:47AM EDT2022-07-01110.250.000.000.00-2203.13%
NDX220715C129750002022-05-20 1:34PM EDT2022-07-15104.100.000.000.00-2103.13%
NDX220819C129750002022-05-25 3:21PM EDT2022-08-19309.270.000.000.00-401.56%
NDX220916C129750002022-05-23 11:20AM EDT2022-09-16365.700.000.000.00-101.56%
NDX221216C129750002022-05-19 10:07AM EDT2022-12-16698.890.000.000.00-401.56%
NDX230120C129750002022-05-23 1:41PM EDT2023-01-20719.600.000.000.00-1801.56%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P129750002022-05-24 1:05PM EDT2022-05-271,325.900.000.000.00-100.00%
NDXP220531P129750002022-05-05 10:13AM EDT2022-05-31408.600.000.000.00--00.00%
NDXP220603P129750002022-05-26 12:40PM EDT2022-06-03706.240.000.000.00-100.00%
NDXP220606P129750002022-05-20 10:52AM EDT2022-06-061,135.800.000.000.00-200.00%
NDX220617P129750002022-05-26 3:48PM EDT2022-06-17778.100.000.000.00-200.00%
NDXP220624P129750002022-05-20 3:08PM EDT2022-06-241,468.050.000.000.00-100.00%
NDX220715P129750002022-05-25 10:10AM EDT2022-07-151,331.120.000.000.00-200.00%
NDX220819P129750002022-05-17 12:15PM EDT2022-08-191,021.590.000.000.00-800.00%
NDX220916P129750002022-05-17 1:46PM EDT2022-09-161,082.990.000.000.00-200.00%
NDX221021P129750002022-05-25 12:02PM EDT2022-10-211,501.490.000.000.00-600.00%
NDX221118P129750002022-05-16 12:03AM EDT2022-11-181,394.660.000.000.00--00.00%
NDX221216P129750002022-04-27 1:20PM EDT2022-12-161,114.500.000.000.00-400.00%