Strike:12975.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C12975000 | 2021-10-04 8:44AM EST | 2022-01-21 | 1,927.30 | 3,499.30 | 3,516.10 | 0.00 | - | - | 1 | 63.92% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203P12975000 | 2021-11-10 12:43PM EST | 2021-12-03 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX211217P12975000 | 2021-11-22 3:53PM EST | 2021-12-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220121P12975000 | 2021-11-02 9:38AM EST | 2022-01-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220318P12975000 | 2021-09-29 1:46PM EST | 2022-03-18 | 418.60 | 176.40 | 182.70 | 0.00 | - | - | 1 | 35.64% |
| NDX220617P12975000 | 2021-08-25 4:29PM EST | 2022-06-17 | 714.05 | 476.50 | 495.80 | 0.00 | - | 1 | 1 | 37.70% |
© 2021 Yahoo. All rights reserved.
