Strike:12975.00
Calls
24 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.05 | -41.20 | -32.89% | 3 | 6 | 2021-02-24 | 3.03 | -21.52 | -87.66% | 18 | 124 |
| 140.40 | 0.00 | - | 8 | 17 | 2021-02-26 | 85.05 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 2021-03-01 | 128.23 | -24.89 | -16.26% | 1 | 9 |
| - | - | - | - | - | 2021-03-03 | 159.60 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2021-03-05 | 248.80 | 0.00 | - | 7 | 6 |
| 224.15 | 0.00 | - | 1 | 1 | 2021-03-08 | 295.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-03-10 | 234.79 | 0.00 | - | 2 | 8 |
| 753.60 | 0.00 | - | - | 41 | 2021-03-12 | 358.10 | 0.00 | - | 1 | 30 |
| 419.80 | -360.88 | -46.23% | 4 | 63 | 2021-03-19 | 330.60 | +53.35 | +19.24% | 2 | 237 |
| - | - | - | - | - | 2021-04-16 | 501.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2021-05-21 | 521.00 | 0.00 | - | 3 | 3 |
| 1,011.90 | 0.00 | - | 4 | 11 | 2021-06-18 | - | - | - | - | - |
| 1,119.70 | 0.00 | - | - | 1 | 2021-09-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
