^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12975.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-050.57-9.85-94.53%116
-----2023-06-071.30-18.83-93.54%12
461.300.00-112023-06-092.56-6.54-71.87%24
-----2023-06-1556.100.00--1
1,557.430.00-1952023-06-1618.400.00-512
-----2023-06-2330.110.00-33
409.250.00-772023-06-3042.140.00-18
778.680.00--12023-07-07-----
619.400.00-252023-07-2183.100.00-2101
897.660.00-422023-08-18230.600.00--5
1,093.310.00-34182023-09-15205.000.00-176
559.200.00-112023-09-29-----
1,085.660.00--132023-10-20324.450.00-11
1,367.960.00-3652023-12-15626.700.00-120
1,246.530.00-122023-12-29-----