New Zealand markets open in 3 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,242.67+47.96 (+0.36%)
As of 12:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:12975.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.05-41.20-32.89%362021-02-243.03-21.52-87.66%18124
140.400.00-8172021-02-2685.050.00-2123
-----2021-03-01128.23-24.89-16.26%19
-----2021-03-03159.600.00-28
-----2021-03-05248.800.00-76
224.150.00-112021-03-08295.560.00-11
-----2021-03-10234.790.00-28
753.600.00--412021-03-12358.100.00-130
419.80-360.88-46.23%4632021-03-19330.60+53.35+19.24%2237
-----2021-04-16501.750.00-17
-----2021-05-21521.000.00-33
1,011.900.00-4112021-06-18-----
1,119.700.00--12021-09-17-----