Callsfor27 March 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
NDXP230327C13000000 | 2023-03-24 3:57PM EDT | 2023-03-27 | 5.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
NDXP230328C13000000 | 2023-03-24 3:28PM EDT | 2023-03-28 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NDXP230329C13000000 | 2023-03-24 11:53AM EDT | 2023-03-29 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDXP230330C13000000 | 2023-03-24 3:28PM EDT | 2023-03-30 | 48.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
NDXP230331C13000000 | 2023-03-24 4:14PM EDT | 2023-03-31 | 65.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
NDXP230403C13000000 | 2023-03-24 4:14PM EDT | 2023-04-03 | 82.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
NDXP230404C13000000 | 2023-03-24 3:57PM EDT | 2023-04-04 | 87.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
NDXP230405C13000000 | 2023-03-21 11:08AM EDT | 2023-04-05 | 89.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
NDXP230406C13000000 | 2023-03-23 9:53AM EDT | 2023-04-06 | 115.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NDXP230410C13000000 | 2023-03-21 11:38AM EDT | 2023-04-10 | 112.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
NDXP230411C13000000 | 2023-03-21 11:38AM EDT | 2023-04-11 | 119.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NDXP230412C13000000 | 2023-03-15 3:20PM EDT | 2023-04-12 | 76.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NDXP230414C13000000 | 2023-03-24 1:23PM EDT | 2023-04-14 | 160.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NDXP230417C13000000 | 2023-03-24 1:23PM EDT | 2023-04-17 | 170.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NDXP230418C13000000 | 2023-03-23 12:29PM EDT | 2023-04-18 | 254.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NDXP230419C13000000 | 2023-03-23 3:00PM EDT | 2023-04-19 | 214.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NDXP230420C13000000 | 2023-03-16 1:14PM EDT | 2023-04-20 | 175.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
NDX230421C13000000 | 2023-03-24 3:28PM EDT | 2023-04-21 | 225.07 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
NDXP230428C13000000 | 2023-03-24 3:55PM EDT | 2023-04-28 | 270.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
NDXP230505C13000000 | 2023-03-21 2:00PM EDT | 2023-05-05 | 293.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
NDX230519C13000000 | 2023-03-24 10:33AM EDT | 2023-05-19 | 385.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
NDX230616C13000000 | 2023-03-23 3:10PM EDT | 2023-06-16 | 517.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
NDXP230630C13000000 | 2023-03-13 3:08PM EDT | 2023-06-30 | 284.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
NDX230721C13000000 | 2023-03-23 2:29PM EDT | 2023-07-21 | 643.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
NDX230818C13000000 | 2023-03-20 3:21PM EDT | 2023-08-18 | 661.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
NDX230915C13000000 | 2023-03-24 10:31AM EDT | 2023-09-15 | 851.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
NDXP230929C13000000 | 2023-02-24 12:36PM EDT | 2023-09-29 | 548.60 | 921.10 | 939.10 | 0.00 | - | 1 | 20 | 28.62% |
NDX231215C13000000 | 2023-03-24 10:31AM EDT | 2023-12-15 | 1,118.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
NDX240119C13000000 | 2023-03-21 2:22PM EDT | 2024-01-19 | 1,162.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
NDX240315C13000000 | 2023-03-08 12:21PM EDT | 2024-03-15 | 1,036.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
NDX240621C13000000 | 2022-09-09 1:35PM EDT | 2024-06-21 | 1,906.80 | 1,072.20 | 1,123.80 | 0.00 | - | 4 | 5 | 21.64% |
NDX241220C13000000 | 2023-02-09 4:28PM EDT | 2024-12-20 | 1,669.00 | 1,312.80 | 1,405.00 | 0.00 | - | 12 | 23 | 22.47% |
NDX251219C13000000 | 2023-03-23 10:32AM EDT | 2025-12-19 | 2,486.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |