New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.67 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13000.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517C130000002023-10-17 11:32AM EDT2024-05-172,790.203,268.103,282.600.00--10.00%
NDX240621C130000002024-01-05 2:19PM EDT2024-06-213,653.204,883.104,901.200.00-11494.43%
NDX240719C130000002023-12-08 11:06AM EDT2024-07-193,579.803,744.403,766.500.00--30.00%
NDX240816C130000002024-04-19 3:41PM EDT2024-08-164,261.384,290.004,312.50-513.77-10.76%1144.20%
NDX241220C130000002024-02-06 12:03PM EDT2024-12-205,183.505,743.405,909.400.00-122571.29%
NDX251219C130000002023-12-20 10:45AM EDT2025-12-195,203.505,540.005,740.000.00-1943.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419P130000002024-04-17 12:24PM EDT2024-04-190.050.000.000.00-64350.00%
NDX240517P130000002024-04-19 3:39PM EDT2024-05-179.608.7010.00+3.70+62.71%129844.31%
NDX240621P130000002024-04-19 1:54PM EDT2024-06-2120.5023.1025.80+0.85+4.33%14834.58%
NDXP240628P130000002024-03-27 10:49AM EDT2024-06-2815.3026.6031.500.00-2534.00%
NDX240719P130000002024-03-27 11:03AM EDT2024-07-1921.9039.1044.900.00-1131.93%
NDX240816P130000002024-04-16 9:36AM EDT2024-08-1651.8060.8065.700.00-1330.24%
NDX240920P130000002024-04-16 10:21AM EDT2024-09-2078.1089.8096.60+3.50+4.69%219029.05%
NDXP240930P130000002024-04-19 9:33AM EDT2024-09-3089.4097.60105.30+10.20+12.88%3628.75%
NDX241018P130000002024-04-19 9:35AM EDT2024-10-18101.40114.10121.80+4.90+5.08%1128.32%
NDX241115P130000002024-04-05 4:06PM EDT2024-11-15100.70143.70153.600.00-202628.04%
NDX241220P130000002024-04-05 11:15AM EDT2024-12-20125.00174.00186.600.00-18527.43%
NDXP241231P130000002024-04-19 11:19AM EDT2024-12-31168.80181.60194.70+8.53+5.32%1127.17%
NDX250117P130000002024-04-12 10:12AM EDT2025-01-17139.39193.50205.700.00-1326.74%
NDX251219P130000002023-12-19 12:12PM EDT2025-12-19495.80248.60675.400.00-1027.52%
NDX261218P130000002024-03-15 10:19AM EDT2026-12-18558.00504.00584.000.00--420.48%