New Zealand markets open in 4 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,745.61+165.45 (+1.13%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13000.00
Callsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230928C130000002023-09-27 2:30PM EDT2023-09-281,534.961,714.701,734.500.00-110.00%
NDXP230929C130000002023-09-20 10:16AM EDT2023-09-292,208.961,718.201,738.000.00-1200.00%
NDXP231002C130000002023-09-22 1:39PM EDT2023-10-021,778.141,716.201,733.900.00--20.00%
NDXP231005C130000002023-09-22 1:49PM EDT2023-10-051,772.371,732.601,751.300.00--740.85%
NDX231020C130000002023-09-25 9:33AM EDT2023-10-201,699.541,769.601,786.000.00-11934.79%
NDX231117C130000002023-08-09 2:06PM EDT2023-11-172,483.702,446.102,463.900.00-21368.63%
NDX231215C130000002023-08-21 9:55AM EDT2023-12-152,212.662,406.602,424.000.00-427953.37%
NDXP231229C130000002023-06-29 3:08PM EDT2023-12-292,470.553,125.803,144.400.00-2277.57%
NDX240119C130000002023-06-07 2:04PM EDT2024-01-192,134.912,631.302,657.400.00-244252.77%
NDX240315C130000002023-07-10 2:15PM EDT2024-03-152,766.952,797.002,813.300.00-1348.14%
NDXP240328C130000002023-04-06 12:01PM EDT2024-03-281,515.601,549.601,590.500.00-110.00%
NDX240621C130000002023-08-16 1:30PM EDT2024-06-212,904.052,996.503,026.700.00-31343.22%
NDX241220C130000002023-08-29 12:44PM EDT2024-12-203,608.052,950.003,140.000.00-12535.34%
NDX251219C130000002023-07-13 9:33AM EDT2025-12-194,348.953,962.004,162.000.00-11039.49%
Putsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230928P130000002023-09-28 11:10AM EDT2023-09-280.050.000.05-0.25-83.33%103167.97%
NDXP230929P130000002023-09-28 10:30AM EDT2023-09-290.380.250.40-1.79-82.49%112058.69%
NDXP231002P130000002023-09-22 3:52PM EDT2023-10-025.200.250.850.00--140.77%
NDXP231003P130000002023-09-27 3:44PM EDT2023-10-032.530.751.400.00-2339.31%
NDXP231004P130000002023-09-27 10:31AM EDT2023-10-044.071.302.050.00-1138.08%
NDXP231005P130000002023-09-26 3:44PM EDT2023-10-057.552.253.100.00--137.54%
NDXP231006P130000002023-09-27 3:37PM EDT2023-10-066.013.404.300.00-711137.01%
NDXP231009P130000002023-09-27 2:38PM EDT2023-10-097.984.805.800.00-2333.47%
NDXP231011P130000002023-09-27 1:43PM EDT2023-10-1115.637.208.400.00-1132.82%
NDXP231013P130000002023-09-28 10:57AM EDT2023-10-1312.769.9011.10-2.29-15.22%135232.16%
NDXP231019P130000002023-09-27 9:38AM EDT2023-10-1925.3016.1017.800.00-1329.89%
NDX231020P130000002023-09-27 2:05PM EDT2023-10-2021.5017.2018.30-10.30-32.39%22,21329.39%
NDXP231027P130000002023-09-27 3:10PM EDT2023-10-2735.1027.0028.900.00-41328.25%
NDXP231103P130000002023-09-27 2:04PM EDT2023-11-0364.3937.4039.500.00-3327.30%
NDX231117P130000002023-09-28 10:54AM EDT2023-11-1768.4058.3060.00-18.60-21.38%152,26225.81%
NDX231215P130000002023-09-27 11:22AM EDT2023-12-15145.13112.90114.900.00-378225.06%
NDXP231229P130000002023-09-28 11:27AM EDT2023-12-29146.51136.70139.80+16.51+12.70%22124.64%
NDX240119P130000002023-09-21 9:59AM EDT2024-01-19172.39169.80172.400.00-104523.96%
NDX240216P130000002023-09-26 3:41PM EDT2024-02-16269.00222.20226.400.00-33423.81%
NDX240315P130000002023-09-27 11:20AM EDT2024-03-15309.40271.30273.800.00-110023.53%
NDXP240328P130000002023-09-22 10:43AM EDT2024-03-28270.20289.10295.600.00-3338423.43%
NDX240419P130000002023-09-21 9:52AM EDT2024-04-19305.11319.60325.300.00-2223.09%
NDX240517P130000002023-09-18 9:34AM EDT2024-05-17283.25360.40367.000.00-2322.88%
NDX240621P130000002023-09-22 10:21AM EDT2024-06-21389.45403.30408.800.00-11222.44%
NDXP240628P130000002023-09-14 3:36PM EDT2024-06-28286.18410.80422.000.00-2222.50%
NDX240920P130000002023-09-18 3:50PM EDT2024-09-20412.00500.40517.000.00-1221.80%
NDX241220P130000002023-08-04 11:47AM EDT2024-12-20521.30474.70499.300.00-36919.12%