New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13000.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927C130000002021-09-24 3:49PM EDT2021-09-272,344.732,316.902,341.00+2,344.73-77160.94%
NDXP211006C130000002021-09-22 2:03PM EDT2021-10-062,162.652,318.602,340.80+2,162.65--550.72%
NDXP211008C130000002021-09-24 3:49PM EDT2021-10-082,348.042,321.802,343.20-317.41-11.91%7147.82%
NDX211015C130000002021-08-25 5:27PM EDT2021-10-152,042.702,329.302,350.100.00--740.87%
NDX211119C130000002021-08-31 2:30PM EDT2021-11-192,674.162,379.302,396.500.00--231.31%
NDX211217C130000002021-08-25 5:28PM EDT2021-12-172,317.032,432.602,448.200.00-58529.71%
NDX220318C130000002021-08-25 5:28PM EDT2022-03-182,259.002,621.002,636.600.00--1028.40%
NDX220617C130000002021-08-25 5:29PM EDT2022-06-172,651.102,775.602,807.700.00-16127.80%
NDX221216C130000002021-08-25 5:29PM EDT2022-12-161,507.263,014.703,111.300.00-1927.33%
NDX231215C130000002021-08-25 5:30PM EDT2023-12-152,116.003,202.803,752.800.00--128.91%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P130000002021-09-23 11:11AM EDT2021-09-270.160.001.000.00-13110.01%
NDXP210929P130000002021-09-20 12:08AM EDT2021-09-296.040.001.550.00--266.24%
NDXP211001P130000002021-09-24 3:44PM EDT2021-10-011.430.752.40-27.07-94.98%23955.27%
NDXP211004P130000002021-09-20 10:27AM EDT2021-10-0419.001.453.500.00-2548.06%
NDXP211006P130000002021-09-24 12:28PM EDT2021-10-064.303.505.20+4.30-2045.31%
NDXP211008P130000002021-09-20 1:22PM EDT2021-10-0838.336.107.800.00-1643.84%
NDXP211011P130000002021-09-23 11:44AM EDT2021-10-1110.907.609.800.00-5540.61%
NDX211015P130000002021-09-24 9:30AM EDT2021-10-1517.8512.4014.40+1.15+6.89%120838.43%
NDXP211022P130000002021-09-24 10:45AM EDT2021-10-2224.9722.5024.20+24.97-1036.10%
NDXP211029P130000002021-09-22 2:00PM EDT2021-10-2955.0033.6036.100.00-31934.75%
NDXP211105P130000002021-09-20 12:09AM EDT2021-11-0562.8046.0048.300.00--233.67%
NDX211119P130000002021-09-21 2:00PM EDT2021-11-19128.8370.0072.700.00-182432.01%
NDX211217P130000002021-09-23 3:55PM EDT2021-12-17129.50124.50128.100.00-437430.44%
NDX220121P130000002021-09-20 2:44PM EDT2022-01-21342.40192.60197.300.00-214429.32%
NDX220218P130000002021-09-20 12:10AM EDT2022-02-18258.00255.00260.400.00--129.12%
NDX220318P130000002021-09-21 9:54AM EDT2022-03-18390.00313.20319.200.00-32028.87%
NDX220414P130000002021-09-23 9:31AM EDT2022-04-14396.50365.40375.50+396.50--128.73%
NDX220617P130000002021-09-22 10:42AM EDT2022-06-17554.60481.10500.500.00-510228.43%
NDX221216P130000002021-08-25 10:44AM EDT2022-12-16784.00754.20790.400.00-21227.53%
NDX231215P130000002021-09-16 2:37PM EDT2023-12-151,146.00917.601,467.600.00-1829.53%