NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13010.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C13010000 | 2022-08-09 10:01AM EDT | 2022-08-19 | 214.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P13010000 | 2022-08-17 2:02PM EDT | 2022-08-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| NDXP220822P13010000 | 2022-08-19 2:54PM EDT | 2022-08-22 | 15.50 | 10.70 | 13.60 | +8.90 | +134.85% | 2 | - | 15.09% |
| NDXP220825P13010000 | 2022-08-18 12:24PM EDT | 2022-08-25 | 34.65 | 60.90 | 65.80 | 0.00 | - | - | - | 21.41% |
| NDXP220902P13010000 | 2022-08-18 10:06AM EDT | 2022-09-02 | 120.00 | 153.00 | 164.20 | 0.00 | - | - | - | 24.92% |
© 2022 Yahoo. All rights reserved.
