New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,242.90-263.09 (-1.95%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13010.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C130100002022-08-09 10:01AM EDT2022-08-19214.000.000.000.00-260.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P130100002022-08-17 2:02PM EDT2022-08-194.950.000.000.00-4146.25%
NDXP220822P130100002022-08-19 2:54PM EDT2022-08-2215.5010.7013.60+8.90+134.85%2-15.09%
NDXP220825P130100002022-08-18 12:24PM EDT2022-08-2534.6560.9065.800.00---21.41%
NDXP220902P130100002022-08-18 10:06AM EDT2022-09-02120.00153.00164.200.00---24.92%