NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13020.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220812C13020000 | 2022-08-09 11:20AM EDT | 2022-08-12 | 175.00 | - | - | 0.00 | - | - | - | 0.00% |
| NDX220819C13020000 | 2022-08-09 10:47AM EDT | 2022-08-19 | 223.00 | 358.90 | 375.00 | 0.00 | - | 3 | 4 | 27.26% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220812P13020000 | 2022-08-11 3:52PM EDT | 2022-08-12 | 9.35 | 6.40 | 8.70 | -127.75 | -93.18% | 3 | 4 | 29.67% |
| NDXP220815P13020000 | 2022-08-05 11:19AM EDT | 2022-08-15 | 158.50 | 21.60 | 24.60 | 0.00 | - | 1 | 1 | 20.32% |
| NDXP220817P13020000 | 2022-08-05 11:19AM EDT | 2022-08-17 | 187.40 | 52.30 | 55.30 | 0.00 | - | 1 | 1 | 23.00% |
| NDX220819P13020000 | 2022-08-09 11:18AM EDT | 2022-08-19 | 228.25 | 71.50 | 74.90 | 0.00 | - | 1 | 3 | 23.04% |
| NDXP220826P13020000 | 2022-08-08 11:38AM EDT | 2022-08-26 | 215.20 | 149.00 | 152.60 | 0.00 | - | 2 | 2 | 25.08% |
© 2022 Yahoo. All rights reserved.
