New Zealand markets close in 4 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,291.99-86.33 (-0.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13020.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812C130200002022-08-09 11:20AM EDT2022-08-12175.00--0.00---0.00%
NDX220819C130200002022-08-09 10:47AM EDT2022-08-19223.00358.90375.000.00-3427.26%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P130200002022-08-11 3:52PM EDT2022-08-129.356.408.70-127.75-93.18%3429.67%
NDXP220815P130200002022-08-05 11:19AM EDT2022-08-15158.5021.6024.600.00-1120.32%
NDXP220817P130200002022-08-05 11:19AM EDT2022-08-17187.4052.3055.300.00-1123.00%
NDX220819P130200002022-08-09 11:18AM EDT2022-08-19228.2571.5074.900.00-1323.04%
NDXP220826P130200002022-08-08 11:38AM EDT2022-08-26215.20149.00152.600.00-2225.08%