New Zealand markets close in 1 hour 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13025.00
Callsfor29 September 2021
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211008P130250002021-09-20 2:02PM EDT2021-10-0838.3016.2018.200.00--1044.43%
NDX211015P130250002021-09-28 1:29PM EDT2021-10-1526.1030.3032.80-7.20-21.62%11438.52%
NDXP211029P130250002021-09-20 12:08AM EDT2021-10-2950.0072.2075.600.00---35.20%
NDX211119P130250002021-09-20 2:32PM EDT2021-11-19182.85131.70135.900.00-1532.58%
NDX211217P130250002021-09-24 1:44PM EDT2021-12-17131.30210.30214.300.00-11230.99%
NDX220318P130250002021-08-24 10:41AM EDT2022-03-18362.90316.80322.800.00--225.14%
NDX220617P130250002021-08-24 10:41AM EDT2022-06-17518.80485.70505.100.00--125.16%
NDX220916P130250002021-08-25 5:29PM EDT2022-09-16772.35627.10661.400.00--125.04%