Strike:13025.00
Callsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208C13025000 | 2023-11-30 12:19PM EST | 2023-12-08 | 2,844.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215C13025000 | 2023-11-13 3:37PM EST | 2023-12-15 | 2,536.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208P13025000 | 2023-10-30 12:54PM EST | 2023-12-08 | 84.29 | 0.20 | 1.25 | 0.00 | - | 1 | 3 | 62.10% |
| NDX231215P13025000 | 2023-11-29 11:43AM EST | 2023-12-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP231222P13025000 | 2023-11-06 2:47PM EST | 2023-12-22 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP231229P13025000 | 2023-11-15 10:01AM EST | 2023-12-29 | 12.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX240119P13025000 | 2023-11-29 3:34PM EST | 2024-01-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240216P13025000 | 2023-11-06 11:26AM EST | 2024-02-16 | 103.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240315P13025000 | 2023-11-28 12:00PM EST | 2024-03-15 | 51.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.