New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,997.58+49.68 (+0.31%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13025.00
Callsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231208C130250002023-11-30 12:19PM EST2023-12-082,844.660.000.000.00--00.00%
NDX231215C130250002023-11-13 3:37PM EST2023-12-152,536.200.000.000.00-400.00%
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231208P130250002023-10-30 12:54PM EST2023-12-0884.290.201.250.00-1362.10%
NDX231215P130250002023-11-29 11:43AM EST2023-12-151.980.000.000.00-8025.00%
NDXP231222P130250002023-11-06 2:47PM EST2023-12-2229.800.000.000.00--012.50%
NDXP231229P130250002023-11-15 10:01AM EST2023-12-2912.010.000.000.00-10012.50%
NDX240119P130250002023-11-29 3:34PM EST2024-01-1912.500.000.000.00-1012.50%
NDX240216P130250002023-11-06 11:26AM EST2024-02-16103.600.000.000.00--06.25%
NDX240315P130250002023-11-28 12:00PM EST2024-03-1551.600.000.000.00--06.25%