NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
Strike:13025.00
Callsfor29 September 2021
Putsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211008P13025000 | 2021-09-20 2:02PM EDT | 2021-10-08 | 38.30 | 16.20 | 18.20 | 0.00 | - | - | 10 | 44.43% |
| NDX211015P13025000 | 2021-09-28 1:29PM EDT | 2021-10-15 | 26.10 | 30.30 | 32.80 | -7.20 | -21.62% | 1 | 14 | 38.52% |
| NDXP211029P13025000 | 2021-09-20 12:08AM EDT | 2021-10-29 | 50.00 | 72.20 | 75.60 | 0.00 | - | - | - | 35.20% |
| NDX211119P13025000 | 2021-09-20 2:32PM EDT | 2021-11-19 | 182.85 | 131.70 | 135.90 | 0.00 | - | 1 | 5 | 32.58% |
| NDX211217P13025000 | 2021-09-24 1:44PM EDT | 2021-12-17 | 131.30 | 210.30 | 214.30 | 0.00 | - | 1 | 12 | 30.99% |
| NDX220318P13025000 | 2021-08-24 10:41AM EDT | 2022-03-18 | 362.90 | 316.80 | 322.80 | 0.00 | - | - | 2 | 25.14% |
| NDX220617P13025000 | 2021-08-24 10:41AM EDT | 2022-06-17 | 518.80 | 485.70 | 505.10 | 0.00 | - | - | 1 | 25.16% |
| NDX220916P13025000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 772.35 | 627.10 | 661.40 | 0.00 | - | - | 1 | 25.04% |
© 2021 Verizon Media. All rights reserved.
