New Zealand markets open in 3 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,217.47+22.76 (+0.17%)
As of 12:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:13025.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-245.40-18.33-77.24%4225
161.600.00--82021-02-2663.95-11.75-15.52%36
-----2021-03-01202.150.00-412
-----2021-03-03107.200.00-23
279.60-116.90-29.48%232021-03-05228.00+35.50+18.44%49
-----2021-03-08270.720.00-34
-----2021-03-10165.650.00--2
300.400.00-172021-03-12136.230.00-36
-----2021-03-17347.000.00-22
392.00-17.00-4.16%272021-03-19281.400.00-830
-----2021-03-26245.250.00-22
-----2021-04-16626.000.00-22
-----2021-09-172,218.000.00--1