New Zealand markets open in 4 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,179.86-27.83 (-0.21%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13030.00
Callsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220808C130300002022-08-03 10:06AM EDT2022-08-08221.30163.50179.500.00-1030.77%
NDX220819C130300002022-07-29 3:51PM EDT2022-08-19267.40331.80341.200.00-3227.37%
Putsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220808P130300002022-08-08 1:13PM EDT2022-08-081.250.651.60-40.75-97.02%18612.83%
NDXP220810P130300002022-08-08 11:01AM EDT2022-08-1048.2077.3080.40-38.70-44.53%1230.17%
NDXP220812P130300002022-08-05 10:47AM EDT2022-08-12113.45105.10107.400.00-3728.12%
NDXP220815P130300002022-08-05 11:19AM EDT2022-08-15162.30126.00130.200.00-1125.34%