New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,505.99+35.13 (+0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13040.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C130400002022-08-02 12:56PM EDT2022-08-19299.800.000.000.00-320.00%
NDXP220902C130400002022-08-16 3:57PM EDT2022-09-02704.080.000.000.00-220.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P130400002022-08-17 3:40PM EDT2022-08-195.900.000.000.00-72112.50%
NDXP220826P130400002022-08-15 1:53PM EDT2022-08-2656.900.000.000.00-273.13%
NDXP220902P130400002022-08-18 3:58PM EDT2022-09-02102.620.000.000.00-163.13%