New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13040.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308C130400002021-03-05 3:45PM EST2021-03-085.680.000.000.00-1012.50%
NDXP210310C130400002021-03-04 12:48PM EST2021-03-1037.300.000.000.00-206.25%
NDXP210312C130400002021-03-04 10:08AM EST2021-03-1267.020.000.000.00-206.25%
NDX210319C130400002021-03-05 12:57PM EST2021-03-1976.500.000.000.00-603.13%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P130400002021-03-01 2:00PM EST2021-03-08120.200.000.000.00--00.00%
NDXP210312P130400002021-02-26 10:52AM EST2021-03-12373.200.000.000.00-200.00%