Mail

New Zealand markets closed

NZX 50
12,085.18
-95.07(-0.78%)
NZD/USD
0.7163
-0.0004(-0.06%)
ALL ORDS
6,971.60
+28.60(+0.41%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,668.51+204.51 (+1.64%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Strike:13040.00

Callsfor8 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210308C13040000	2021-03-05 3:45PM EST	2021-03-08	5.68	0.00	0.00	0.00	-	1	0	12.50%
NDXP210310C13040000	2021-03-04 12:48PM EST	2021-03-10	37.30	0.00	0.00	0.00	-	2	0	6.25%
NDXP210312C13040000	2021-03-04 10:08AM EST	2021-03-12	67.02	0.00	0.00	0.00	-	2	0	6.25%
NDX210319C13040000	2021-03-05 12:57PM EST	2021-03-19	76.50	0.00	0.00	0.00	-	6	0	3.13%

Putsfor8 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210308P13040000	2021-03-01 2:00PM EST	2021-03-08	120.20	0.00	0.00	0.00	-	-	0	0.00%
NDXP210312P13040000	2021-02-26 10:52AM EST	2021-03-12	373.20	0.00	0.00	0.00	-	2	0	0.00%