Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210308C13040000 | 2021-03-05 3:45PM EST | 2021-03-08 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP210310C13040000 | 2021-03-04 12:48PM EST | 2021-03-10 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDXP210312C13040000 | 2021-03-04 10:08AM EST | 2021-03-12 | 67.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDX210319C13040000 | 2021-03-05 12:57PM EST | 2021-03-19 | 76.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210308P13040000 | 2021-03-01 2:00PM EST | 2021-03-08 | 120.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDXP210312P13040000 | 2021-02-26 10:52AM EST | 2021-03-12 | 373.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |