NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13040.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C13040000 | 2022-08-02 12:56PM EDT | 2022-08-19 | 299.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP220902C13040000 | 2022-08-16 3:57PM EDT | 2022-09-02 | 704.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P13040000 | 2022-08-17 3:40PM EDT | 2022-08-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
| NDXP220826P13040000 | 2022-08-15 1:53PM EDT | 2022-08-26 | 56.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| NDXP220902P13040000 | 2022-08-18 3:58PM EDT | 2022-09-02 | 102.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2022 Yahoo. All rights reserved.
