New Zealand markets close in 4 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13050.00
Callsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C130500002023-03-30 3:57PM EDT2023-03-3118.1719.7022.70+2.67+17.23%364414.50%
NDXP230403C130500002023-03-30 4:05PM EDT2023-04-0347.3744.6052.20+14.68+44.91%637714.65%
NDXP230404C130500002023-03-30 12:43PM EDT2023-04-0464.8062.5070.90+25.78+66.07%41316.36%
NDXP230405C130500002023-03-30 3:58PM EDT2023-04-0581.8781.3089.80+16.72+25.66%11217.89%
NDXP230406C130500002023-03-21 9:30AM EDT2023-04-06104.4296.60104.60+10.56+11.25%1618.73%
NDXP230411C130500002023-03-30 9:37AM EDT2023-04-11128.25137.00147.00+88.95+226.34%1119.12%
NDXP230414C130500002023-03-27 3:41PM EDT2023-04-14113.84186.70195.800.00-2221.79%
NDXP230418C130500002023-03-29 3:43PM EDT2023-04-18164.65206.50217.700.00-1221.31%
NDXP230420C130500002023-03-22 2:27PM EDT2023-04-20245.65227.90238.800.00--121.99%
NDX230421C130500002023-03-30 2:56PM EDT2023-04-21224.40233.20241.40+121.90+118.93%33321.70%
NDXP230428C130500002023-03-24 2:08PM EDT2023-04-28231.30292.70302.900.00-31723.17%
NDX230519C130500002023-03-30 12:26PM EDT2023-05-19422.47419.30430.40+72.07+20.57%32724.37%
NDX230616C130500002023-03-30 12:32PM EDT2023-06-16563.50563.90574.40-3.70-0.65%181025.56%
NDX230721C130500002023-03-13 3:12PM EDT2023-07-21330.60710.50721.400.00--126.36%
NDX230818C130500002023-03-13 9:35AM EDT2023-08-18348.00821.60833.900.00--127.11%
NDX230915C130500002023-03-27 12:21PM EDT2023-09-15775.65921.80934.800.00-1427.64%
NDX231215C130500002023-03-21 10:05AM EDT2023-12-151,055.001,201.301,221.500.00--5028.88%
NDX240119C130500002023-01-20 10:30AM EDT2024-01-19542.70998.601,031.500.00-1123.02%
Putsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P130500002023-03-30 3:26PM EDT2023-03-31107.4892.40107.50-124.80-53.73%21713.84%
NDXP230403P130500002023-03-29 2:56PM EDT2023-04-03244.48119.80134.000.00-161613.75%
NDX230421P130500002023-03-23 10:11AM EDT2023-04-21423.07278.60290.200.00-1518.76%
NDX230519P130500002023-03-30 12:48PM EDT2023-05-19463.80428.30438.00-107.03-18.75%52020.27%
NDX230616P130500002023-03-30 12:32PM EDT2023-06-16547.50525.10534.30-74.95-12.04%18320.30%
NDXP230630P130500002023-03-27 12:18PM EDT2023-06-30730.74564.50574.500.00-2920.25%
NDX230721P130500002023-03-21 12:37PM EDT2023-07-21787.68617.10626.700.00-2120.10%
NDX230818P130500002023-03-21 3:17PM EDT2023-08-18821.78692.80702.700.00-4320.36%
NDX230915P130500002023-03-13 2:54PM EDT2023-09-151,231.54749.30759.400.00-2420.22%