New Zealand markets close in 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13050.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211008C130500002021-09-09 10:24AM EDT2021-10-082,616.252,272.202,293.500.00--147.05%
NDX211217C130500002021-08-25 5:28PM EDT2021-12-171,158.002,386.602,402.000.00-1829.49%
NDX220318C130500002021-08-31 9:55AM EDT2022-03-182,785.202,578.302,593.800.00--128.24%
NDX220617C130500002021-08-25 5:29PM EDT2022-06-171,671.002,735.202,767.200.00--127.68%
NDX220916C130500002021-09-09 2:31PM EDT2022-09-163,146.002,870.402,919.400.00--227.25%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P130500002021-09-20 12:38PM EDT2021-10-1552.6513.0014.900.00-1637.90%
NDXP211022P130500002021-09-09 12:21PM EDT2021-10-2239.6723.0025.100.00--535.66%
NDX211119P130500002021-09-01 10:17AM EDT2021-11-1993.3572.4075.200.00-5631.72%
NDX211217P130500002021-08-25 5:28PM EDT2021-12-171,198.50128.50132.100.00-1130.21%
NDX220218P130500002021-08-25 3:32PM EDT2022-02-18302.80261.20266.700.00-1228.94%
NDX220617P130500002021-08-25 5:29PM EDT2022-06-17563.88490.40509.900.00-4528.29%