New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13050.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C130500002021-03-03 3:46PM EST2021-03-0531.500.000.000.00-2106.25%
NDXP210308C130500002021-03-01 3:06PM EST2021-03-08124.820.000.000.00-103.13%
NDXP210310C130500002021-02-26 1:09PM EST2021-03-1071.000.000.000.00-203.13%
NDXP210312C130500002021-03-03 9:58AM EST2021-03-12169.100.000.000.00-203.13%
NDX210319C130500002021-03-01 3:06PM EST2021-03-19230.600.000.000.00-203.13%
NDXP210322C130500002021-02-26 11:15AM EST2021-03-22331.500.000.000.00-403.13%
NDXP210326C130500002021-02-23 11:19AM EST2021-03-26429.400.000.000.00--01.56%
NDXP210329C130500002021-02-26 3:09PM EST2021-03-29424.200.000.000.00-301.56%
NDXP210331C130500002021-02-24 9:59AM EST2021-03-31234.400.000.000.00-201.56%
NDXP210401C130500002021-02-24 9:59AM EST2021-04-01456.000.000.000.00--01.56%
NDXP210409C130500002021-03-01 1:00PM EST2021-04-09538.050.000.000.00-201.56%
NDX210416C130500002021-03-03 2:33PM EST2021-04-16339.08317.30321.80-184.12-35.19%1027.12%
NDX210618C130500002021-01-29 9:51AM EST2021-06-181,002.70727.30737.100.00-151532.74%
NDX211217C130500002021-03-01 3:25PM EST2021-12-171,389.060.000.000.00-300.78%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P130500002021-03-02 3:55PM EST2021-03-05133.290.000.000.00-1300.00%
NDXP210308P130500002021-03-01 3:06PM EST2021-03-0897.900.000.000.00-100.00%
NDXP210310P130500002021-02-23 2:59PM EST2021-03-10254.000.000.000.00-200.00%
NDXP210312P130500002021-03-02 2:56PM EST2021-03-12170.000.000.000.00-200.00%
NDXP210315P130500002021-02-23 2:08PM EST2021-03-15195.500.000.000.00-100.00%
NDXP210317P130500002021-02-22 3:05PM EST2021-03-17193.190.000.000.00-200.00%
NDX210319P130500002021-03-02 2:22PM EST2021-03-19241.500.000.000.00-400.00%
NDXP210324P130500002021-02-26 1:04PM EST2021-03-24282.400.000.000.00-200.00%
NDXP210326P130500002021-02-26 12:34PM EST2021-03-26549.450.000.000.00-100.00%
NDXP210331P130500002021-02-23 4:07PM EST2021-03-31401.870.000.000.00--00.00%
NDXP210401P130500002021-02-23 10:46AM EST2021-04-01451.550.000.000.00--00.00%
NDXP210409P130500002021-02-26 3:03PM EST2021-04-09388.400.000.000.00-200.00%
NDX210416P130500002021-02-26 10:54AM EST2021-04-16601.200.000.000.00-100.00%
NDXP210423P130500002021-02-25 9:30AM EST2021-04-23492.400.000.000.00--00.00%
NDX210521P130500002021-02-26 11:10AM EST2021-05-21751.200.000.000.00-100.00%
NDX210618P130500002021-02-12 11:30AM EST2021-06-18608.230.000.000.00-200.00%
NDX210820P130500002021-02-24 9:43AM EST2021-08-201,058.100.000.000.00--00.00%
NDX210917P130500002021-01-21 9:49AM EST2021-09-171,028.00924.10932.500.00-2219.46%