Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230929C13050000 | 2023-05-18 2:27PM EDT | 2023-09-29 | 1,285.24 | 2,358.70 | 2,377.50 | 0.00 | - | 2 | 2 | 207.51% |
NDX231020C13050000 | 2023-05-24 2:25PM EDT | 2023-10-20 | 1,259.30 | 2,206.90 | 2,221.70 | 0.00 | - | 2 | 4 | 78.84% |
NDX231117C13050000 | 2023-05-09 3:52PM EDT | 2023-11-17 | 1,133.62 | 1,970.40 | 1,990.70 | 0.00 | - | - | 5 | 41.49% |
NDX231215C13050000 | 2023-05-09 3:18PM EDT | 2023-12-15 | 1,219.02 | 2,061.60 | 2,083.40 | 0.00 | - | 6 | 64 | 38.28% |
NDX240119C13050000 | 2023-01-20 10:30AM EDT | 2024-01-19 | 542.70 | 998.60 | 1,031.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230929P13050000 | 2023-08-30 12:07PM EDT | 2023-09-29 | 9.75 | 2.10 | 2.50 | 0.00 | - | 1 | 4 | 45.28% |
NDXP231006P13050000 | 2023-09-22 9:52AM EDT | 2023-10-06 | 10.15 | 7.60 | 8.30 | 0.00 | - | 1 | 2 | 34.72% |
NDXP231013P13050000 | 2023-09-25 9:58AM EDT | 2023-10-13 | 18.40 | 15.60 | 16.70 | +7.08 | +62.54% | 2 | 4 | 31.19% |
NDX231020P13050000 | 2023-09-22 3:50PM EDT | 2023-10-20 | 28.70 | 24.10 | 24.90 | 0.00 | - | 5 | 28 | 28.88% |
NDXP231027P13050000 | 2023-09-15 9:30AM EDT | 2023-10-27 | 13.00 | 35.20 | 36.80 | 0.00 | - | - | 1 | 27.94% |
NDX231117P13050000 | 2023-08-15 3:25PM EDT | 2023-11-17 | 129.35 | 33.60 | 35.70 | 0.00 | - | - | 1 | 21.69% |
NDX231215P13050000 | 2023-08-22 9:46AM EDT | 2023-12-15 | 173.20 | 129.90 | 134.10 | 0.00 | - | 1 | 38 | 25.48% |
NDX240119P13050000 | 2023-09-11 11:34AM EDT | 2024-01-19 | 124.64 | 177.60 | 179.90 | 0.00 | - | 2 | 11 | 23.67% |