New Zealand markets open in 6 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,424.39-78.98 (-0.58%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13050.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C130500002021-04-16 12:05PM EDT2021-05-211,055.17530.80543.900.00-1329.19%
NDXP210528C130500002021-04-26 12:47PM EDT2021-05-281,047.49584.20597.200.00-3328.75%
NDX210618C130500002021-04-14 11:26AM EDT2021-06-181,061.20680.60691.600.00-12726.26%
NDX211217C130500002021-04-01 10:53AM EDT2021-12-171,158.001,500.801,515.700.00-1831.84%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P130500002021-05-05 3:05PM EDT2021-05-078.025.106.70+1.12+16.23%15624.98%
NDXP210510P130500002021-05-04 11:15AM EDT2021-05-1051.1818.5020.800.00-61521.20%
NDXP210512P130500002021-05-06 10:24AM EDT2021-05-1259.4544.6047.20-0.35-0.59%21223.79%
NDXP210514P130500002021-05-04 4:00PM EDT2021-05-1464.6571.4074.100.00-41625.38%
NDXP210517P130500002021-05-05 1:24PM EDT2021-05-1769.0486.7089.300.00-4523.98%
NDXP210519P130500002021-05-03 1:42PM EDT2021-05-1952.73109.00111.800.00-1224.83%
NDX210521P130500002021-05-05 3:50PM EDT2021-05-21118.30128.20131.000.00-21725.26%
NDXP210524P130500002021-05-03 12:32PM EDT2021-05-2479.71146.20149.100.00--124.89%
NDXP210526P130500002021-05-05 3:51PM EDT2021-05-26156.10161.60164.500.00-1125.05%
NDXP210528P130500002021-05-03 11:12AM EDT2021-05-28107.35177.40180.300.00-101325.26%
NDXP210611P130500002021-05-04 2:48PM EDT2021-06-11253.41245.70248.700.00--224.33%
NDX210618P130500002021-05-05 3:51PM EDT2021-06-18270.70280.70283.900.00-13924.36%
NDX210820P130500002021-04-09 1:57PM EDT2021-08-20488.30521.30526.900.00-1324.44%
NDX210917P130500002021-04-28 11:08AM EDT2021-09-17477.90605.80610.800.00-21324.44%
NDX211217P130500002021-03-26 9:46AM EDT2021-12-171,198.50710.70717.700.00-1121.51%