New Zealand markets open in 4 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,761.48+60.39 (+0.41%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13050.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C130500002023-05-18 2:27PM EDT2023-09-291,285.242,358.702,377.500.00-22207.51%
NDX231020C130500002023-05-24 2:25PM EDT2023-10-201,259.302,206.902,221.700.00-2478.84%
NDX231117C130500002023-05-09 3:52PM EDT2023-11-171,133.621,970.401,990.700.00--541.49%
NDX231215C130500002023-05-09 3:18PM EDT2023-12-151,219.022,061.602,083.400.00-66438.28%
NDX240119C130500002023-01-20 10:30AM EDT2024-01-19542.70998.601,031.500.00-110.00%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P130500002023-08-30 12:07PM EDT2023-09-299.752.102.500.00-1445.28%
NDXP231006P130500002023-09-22 9:52AM EDT2023-10-0610.157.608.300.00-1234.72%
NDXP231013P130500002023-09-25 9:58AM EDT2023-10-1318.4015.6016.70+7.08+62.54%2431.19%
NDX231020P130500002023-09-22 3:50PM EDT2023-10-2028.7024.1024.900.00-52828.88%
NDXP231027P130500002023-09-15 9:30AM EDT2023-10-2713.0035.2036.800.00--127.94%
NDX231117P130500002023-08-15 3:25PM EDT2023-11-17129.3533.6035.700.00--121.69%
NDX231215P130500002023-08-22 9:46AM EDT2023-12-15173.20129.90134.100.00-13825.48%
NDX240119P130500002023-09-11 11:34AM EDT2024-01-19124.64177.60179.900.00-21123.67%