Strike:13050.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C13050000 | 2021-03-03 3:46PM EST | 2021-03-05 | 31.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP210308C13050000 | 2021-03-01 3:06PM EST | 2021-03-08 | 124.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP210310C13050000 | 2021-02-26 1:09PM EST | 2021-03-10 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP210312C13050000 | 2021-03-03 9:58AM EST | 2021-03-12 | 169.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210319C13050000 | 2021-03-01 3:06PM EST | 2021-03-19 | 230.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP210322C13050000 | 2021-02-26 11:15AM EST | 2021-03-22 | 331.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP210326C13050000 | 2021-02-23 11:19AM EST | 2021-03-26 | 429.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP210329C13050000 | 2021-02-26 3:09PM EST | 2021-03-29 | 424.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP210331C13050000 | 2021-02-24 9:59AM EST | 2021-03-31 | 234.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP210401C13050000 | 2021-02-24 9:59AM EST | 2021-04-01 | 456.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP210409C13050000 | 2021-03-01 1:00PM EST | 2021-04-09 | 538.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX210416C13050000 | 2021-03-03 2:33PM EST | 2021-04-16 | 339.08 | 317.30 | 321.80 | -184.12 | -35.19% | 1 | 0 | 27.12% |
| NDX210618C13050000 | 2021-01-29 9:51AM EST | 2021-06-18 | 1,002.70 | 727.30 | 737.10 | 0.00 | - | 15 | 15 | 32.74% |
| NDX211217C13050000 | 2021-03-01 3:25PM EST | 2021-12-17 | 1,389.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P13050000 | 2021-03-02 3:55PM EST | 2021-03-05 | 133.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP210308P13050000 | 2021-03-01 3:06PM EST | 2021-03-08 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210310P13050000 | 2021-02-23 2:59PM EST | 2021-03-10 | 254.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210312P13050000 | 2021-03-02 2:56PM EST | 2021-03-12 | 170.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210315P13050000 | 2021-02-23 2:08PM EST | 2021-03-15 | 195.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210317P13050000 | 2021-02-22 3:05PM EST | 2021-03-17 | 193.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210319P13050000 | 2021-03-02 2:22PM EST | 2021-03-19 | 241.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP210324P13050000 | 2021-02-26 1:04PM EST | 2021-03-24 | 282.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210326P13050000 | 2021-02-26 12:34PM EST | 2021-03-26 | 549.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210331P13050000 | 2021-02-23 4:07PM EST | 2021-03-31 | 401.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210401P13050000 | 2021-02-23 10:46AM EST | 2021-04-01 | 451.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210409P13050000 | 2021-02-26 3:03PM EST | 2021-04-09 | 388.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416P13050000 | 2021-02-26 10:54AM EST | 2021-04-16 | 601.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210423P13050000 | 2021-02-25 9:30AM EST | 2021-04-23 | 492.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210521P13050000 | 2021-02-26 11:10AM EST | 2021-05-21 | 751.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618P13050000 | 2021-02-12 11:30AM EST | 2021-06-18 | 608.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210820P13050000 | 2021-02-24 9:43AM EST | 2021-08-20 | 1,058.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917P13050000 | 2021-01-21 9:49AM EST | 2021-09-17 | 1,028.00 | 924.10 | 932.50 | 0.00 | - | 2 | 2 | 19.46% |
© 2021 Verizon Media. All rights reserved.
