New Zealand markets open in 8 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,029.87+85.94 (+0.72%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13050.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C130500002022-05-23 2:49PM EDT2022-05-273.730.000.000.00-31725.00%
NDXP220531C130500002022-05-20 1:41PM EDT2022-05-314.100.000.000.00-1912.50%
NDXP220601C130500002022-05-06 3:05PM EDT2022-06-01255.100.000.000.00-6612.50%
NDXP220603C130500002022-05-24 10:00AM EDT2022-06-037.360.000.000.00-132612.50%
NDXP220608C130500002022-05-20 10:52AM EDT2022-06-0824.800.000.000.00-336.25%
NDXP220610C130500002022-05-25 2:02PM EDT2022-06-1027.350.000.000.00-106.25%
NDXP220613C130500002022-05-18 1:44PM EDT2022-06-1371.400.000.000.00-106.25%
NDX220617C130500002022-05-25 3:27PM EDT2022-06-1758.470.000.000.00-5556.25%
NDXP220624C130500002022-05-19 1:50PM EDT2022-06-2478.740.000.000.00--36.25%
NDXP220701C130500002022-05-25 2:50PM EDT2022-07-0199.050.000.000.00-3133.13%
NDX220715C130500002022-05-24 4:00PM EDT2022-07-15113.000.000.000.00-4193.13%
NDX220819C130500002022-05-17 1:04PM EDT2022-08-19477.300.000.000.00-533.13%
NDX220916C130500002022-05-23 11:20AM EDT2022-09-16339.800.000.000.00-143.13%
NDX221021C130500002022-05-20 11:13AM EDT2022-10-21394.000.000.000.00-111.56%
NDX221118C130500002022-05-16 12:01AM EDT2022-11-18738.850.000.000.00--11.56%
NDX221216C130500002022-05-16 12:01AM EDT2022-12-16895.790.000.000.00--31.56%
NDX230120C130500002022-05-23 2:06PM EDT2023-01-20695.460.000.000.00-12351.56%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P130500002022-05-20 1:05PM EDT2022-05-271,492.280.000.000.00-5100.00%
NDXP220531P130500002022-05-20 1:05PM EDT2022-05-311,494.810.000.000.00-220.00%
NDXP220603P130500002022-05-18 10:36AM EDT2022-06-03839.250.000.000.00-390.00%
NDXP220610P130500002022-05-20 3:07PM EDT2022-06-101,512.230.000.000.00-120.00%
NDX220617P130500002022-05-16 9:30AM EDT2022-06-17934.660.000.000.00-1840.00%
NDXP220624P130500002022-05-16 12:14AM EDT2022-06-24916.670.000.000.00--10.00%
NDX220715P130500002022-05-25 10:59AM EDT2022-07-151,294.000.000.000.00-6200.00%
NDX220819P130500002022-05-09 12:07PM EDT2022-08-191,207.800.000.000.00-2190.00%
NDX220916P130500002022-05-06 10:02AM EDT2022-09-161,182.620.000.000.00-250.00%
NDX221021P130500002022-05-13 3:51PM EDT2022-10-211,336.300.000.000.00-640.00%
NDX221216P130500002022-05-03 11:15AM EDT2022-12-161,126.400.000.000.00-850.00%