NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:13050.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211008C13050000 | 2021-09-09 10:24AM EDT | 2021-10-08 | 2,616.25 | 2,272.20 | 2,293.50 | 0.00 | - | - | 1 | 47.05% |
| NDX211217C13050000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 1,158.00 | 2,386.60 | 2,402.00 | 0.00 | - | 1 | 8 | 29.49% |
| NDX220318C13050000 | 2021-08-31 9:55AM EDT | 2022-03-18 | 2,785.20 | 2,578.30 | 2,593.80 | 0.00 | - | - | 1 | 28.24% |
| NDX220617C13050000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 1,671.00 | 2,735.20 | 2,767.20 | 0.00 | - | - | 1 | 27.68% |
| NDX220916C13050000 | 2021-09-09 2:31PM EDT | 2022-09-16 | 3,146.00 | 2,870.40 | 2,919.40 | 0.00 | - | - | 2 | 27.25% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P13050000 | 2021-09-20 12:38PM EDT | 2021-10-15 | 52.65 | 13.00 | 14.90 | 0.00 | - | 1 | 6 | 37.90% |
| NDXP211022P13050000 | 2021-09-09 12:21PM EDT | 2021-10-22 | 39.67 | 23.00 | 25.10 | 0.00 | - | - | 5 | 35.66% |
| NDX211119P13050000 | 2021-09-01 10:17AM EDT | 2021-11-19 | 93.35 | 72.40 | 75.20 | 0.00 | - | 5 | 6 | 31.72% |
| NDX211217P13050000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 1,198.50 | 128.50 | 132.10 | 0.00 | - | 1 | 1 | 30.21% |
| NDX220218P13050000 | 2021-08-25 3:32PM EDT | 2022-02-18 | 302.80 | 261.20 | 266.70 | 0.00 | - | 1 | 2 | 28.94% |
| NDX220617P13050000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 563.88 | 490.40 | 509.90 | 0.00 | - | 4 | 5 | 28.29% |
© 2021 Verizon Media. All rights reserved.
