New Zealand markets open in 2 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,222.05+27.34 (+0.21%)
As of 1:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:13050.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-243.80-33.60-89.84%3834
154.65-89.90-36.76%70562021-02-2661.00-30.50-33.33%9598
-----2021-03-0179.90-23.50-22.73%610
-----2021-03-05177.100.00-11
-----2021-03-08244.420.00-43
-----2021-03-10254.000.00-23
-----2021-03-12245.100.00-35
-----2021-03-17241.100.00-15
394.80-171.90-30.33%1192021-03-19274.90-8.95-3.15%825
-----2021-03-26269.200.00--2
469.100.00--02021-04-16473.230.00-218
1,002.700.00-15152021-06-18608.230.00-217
-----2021-09-171,028.000.00-22
1,586.750.00--42021-12-17-----