Strike:13050.00
Calls
24 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-24 | 3.80 | -33.60 | -89.84% | 38 | 34 |
| 154.65 | -89.90 | -36.76% | 70 | 56 | 2021-02-26 | 61.00 | -30.50 | -33.33% | 95 | 98 |
| - | - | - | - | - | 2021-03-01 | 79.90 | -23.50 | -22.73% | 6 | 10 |
| - | - | - | - | - | 2021-03-05 | 177.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-03-08 | 244.42 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2021-03-10 | 254.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-03-12 | 245.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2021-03-17 | 241.10 | 0.00 | - | 1 | 5 |
| 394.80 | -171.90 | -30.33% | 1 | 19 | 2021-03-19 | 274.90 | -8.95 | -3.15% | 8 | 25 |
| - | - | - | - | - | 2021-03-26 | 269.20 | 0.00 | - | - | 2 |
| 469.10 | 0.00 | - | - | 0 | 2021-04-16 | 473.23 | 0.00 | - | 2 | 18 |
| 1,002.70 | 0.00 | - | 15 | 15 | 2021-06-18 | 608.23 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2021-09-17 | 1,028.00 | 0.00 | - | 2 | 2 |
| 1,586.75 | 0.00 | - | - | 4 | 2021-12-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
