^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13050.00
Calls
1 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,264.630.00-102023-06-011.100.00-30
1,334.030.00-202023-06-027.500.00-180
-----2023-06-0511.780.00-100
-----2023-06-062.520.00-10
-----2023-06-0827.350.00-10
388.990.00-102023-06-099.600.00-30
-----2023-06-129.750.00-10
-----2023-06-1442.970.00-10
774.340.00-102023-06-1620.350.00-50
481.740.00-102023-06-2349.430.00-20
1,414.310.00-102023-06-3055.770.00-10
-----2023-07-07137.400.00--0
1,094.000.00-102023-07-21101.850.00-10
647.900.00-362023-08-18170.340.00-10
1,118.610.00-402023-09-15577.150.00-219
1,285.240.00-202023-09-29418.570.00--0
1,259.300.00-202023-10-20459.200.00-20
1,133.620.00--02023-11-17-----
1,219.020.00-602023-12-15906.600.00--10
542.700.00-112024-01-19-----