^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13050.00
Calls
1 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,264.63 | 0.00 | - | 1 | 0 | 2023-06-01 | 1.10 | 0.00 | - | 3 | 0 |
| 1,334.03 | 0.00 | - | 2 | 0 | 2023-06-02 | 7.50 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2023-06-05 | 11.78 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-06-06 | 2.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-08 | 27.35 | 0.00 | - | 1 | 0 |
| 388.99 | 0.00 | - | 1 | 0 | 2023-06-09 | 9.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-12 | 9.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-14 | 42.97 | 0.00 | - | 1 | 0 |
| 774.34 | 0.00 | - | 1 | 0 | 2023-06-16 | 20.35 | 0.00 | - | 5 | 0 |
| 481.74 | 0.00 | - | 1 | 0 | 2023-06-23 | 49.43 | 0.00 | - | 2 | 0 |
| 1,414.31 | 0.00 | - | 1 | 0 | 2023-06-30 | 55.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 137.40 | 0.00 | - | - | 0 |
| 1,094.00 | 0.00 | - | 1 | 0 | 2023-07-21 | 101.85 | 0.00 | - | 1 | 0 |
| 647.90 | 0.00 | - | 3 | 6 | 2023-08-18 | 170.34 | 0.00 | - | 1 | 0 |
| 1,118.61 | 0.00 | - | 4 | 0 | 2023-09-15 | 577.15 | 0.00 | - | 2 | 19 |
| 1,285.24 | 0.00 | - | 2 | 0 | 2023-09-29 | 418.57 | 0.00 | - | - | 0 |
| 1,259.30 | 0.00 | - | 2 | 0 | 2023-10-20 | 459.20 | 0.00 | - | 2 | 0 |
| 1,133.62 | 0.00 | - | - | 0 | 2023-11-17 | - | - | - | - | - |
| 1,219.02 | 0.00 | - | 6 | 0 | 2023-12-15 | 906.60 | 0.00 | - | - | 10 |
| 542.70 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.