Mail

New Zealand markets open in 1 hour 13 minutes

NZX 50
12,227.29
+86.59(+0.71%)
NZD/USD
0.7237
-0.0138(-1.87%)
ALL ORDS
6,940.60
-165.10(-2.32%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,909.44+81.14 (+0.63%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Strike:13060.00

Callsfor1 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210301C13060000	2021-02-26 4:14PM EST	2021-03-01	47.70	43.00	49.10	+47.70	-	6	9	28.19%
NDXP210303C13060000	2021-02-26 1:25PM EST	2021-03-03	182.10	109.00	115.60	+182.10	-	1	0	33.38%
NDXP210305C13060000	2021-02-26 12:52PM EST	2021-03-05	221.05	147.30	153.50	+221.05	-	10	2	33.22%
NDXP210308C13060000	2021-02-25 3:14PM EST	2021-03-08	204.30	167.50	174.60	+204.30	-	-	2	29.81%
NDXP210312C13060000	2021-02-25 11:02AM EST	2021-03-12	335.00	221.70	228.20	+335.00	-	-	4	30.43%

Putsfor1 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210303P13060000	2021-02-24 11:06AM EST	2021-03-03	174.20	267.00	284.30	+174.20	-	-	3	36.90%
NDXP210305P13060000	2021-02-26 11:04AM EST	2021-03-05	286.00	309.10	325.50	+286.00	-	1	2	36.57%
NDXP210312P13060000	2021-02-24 9:56AM EST	2021-03-12	323.60	385.20	402.60	+323.60	-	-	3	32.92%