New Zealand markets open in 1 hour 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,667.18+101.31 (+0.75%)
At close: 04:03PM EDT
In the money
Show:ListStraddle
Strike:13060.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220815C130600002022-08-12 10:52AM EDT2022-08-15345.00600.10629.300.00--152.51%
NDX220819C130600002022-08-09 2:22PM EDT2022-08-19186.20612.50628.400.00-4329.85%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220815P130600002022-08-12 2:58PM EDT2022-08-152.730.000.250.00--232.32%
NDXP220817P130600002022-08-10 4:04PM EDT2022-08-1761.642.003.400.00--126.21%
NDXP220826P130600002022-08-10 11:00AM EDT2022-08-26172.7050.2052.500.00--125.39%