Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210301C13060000 | 2021-02-26 4:14PM EST | 2021-03-01 | 47.70 | 43.00 | 49.10 | +47.70 | - | 6 | 9 | 28.19% |
NDXP210303C13060000 | 2021-02-26 1:25PM EST | 2021-03-03 | 182.10 | 109.00 | 115.60 | +182.10 | - | 1 | 0 | 33.38% |
NDXP210305C13060000 | 2021-02-26 12:52PM EST | 2021-03-05 | 221.05 | 147.30 | 153.50 | +221.05 | - | 10 | 2 | 33.22% |
NDXP210308C13060000 | 2021-02-25 3:14PM EST | 2021-03-08 | 204.30 | 167.50 | 174.60 | +204.30 | - | - | 2 | 29.81% |
NDXP210312C13060000 | 2021-02-25 11:02AM EST | 2021-03-12 | 335.00 | 221.70 | 228.20 | +335.00 | - | - | 4 | 30.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210303P13060000 | 2021-02-24 11:06AM EST | 2021-03-03 | 174.20 | 267.00 | 284.30 | +174.20 | - | - | 3 | 36.90% |
NDXP210305P13060000 | 2021-02-26 11:04AM EST | 2021-03-05 | 286.00 | 309.10 | 325.50 | +286.00 | - | 1 | 2 | 36.57% |
NDXP210312P13060000 | 2021-02-24 9:56AM EST | 2021-03-12 | 323.60 | 385.20 | 402.60 | +323.60 | - | - | 3 | 32.92% |