New Zealand markets open in 1 hour 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.14 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13060.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301C130600002021-02-26 4:14PM EST2021-03-0147.7043.0049.10+47.70-6928.19%
NDXP210303C130600002021-02-26 1:25PM EST2021-03-03182.10109.00115.60+182.10-1033.38%
NDXP210305C130600002021-02-26 12:52PM EST2021-03-05221.05147.30153.50+221.05-10233.22%
NDXP210308C130600002021-02-25 3:14PM EST2021-03-08204.30167.50174.60+204.30--229.81%
NDXP210312C130600002021-02-25 11:02AM EST2021-03-12335.00221.70228.20+335.00--430.43%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303P130600002021-02-24 11:06AM EST2021-03-03174.20267.00284.30+174.20--336.90%
NDXP210305P130600002021-02-26 11:04AM EST2021-03-05286.00309.10325.50+286.00-1236.57%
NDXP210312P130600002021-02-24 9:56AM EST2021-03-12323.60385.20402.60+323.60--332.92%