NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Strike:13060.00
Callsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220815C13060000 | 2022-08-12 10:52AM EDT | 2022-08-15 | 345.00 | 600.10 | 629.30 | 0.00 | - | - | 1 | 52.51% |
| NDX220819C13060000 | 2022-08-09 2:22PM EDT | 2022-08-19 | 186.20 | 612.50 | 628.40 | 0.00 | - | 4 | 3 | 29.85% |
Putsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220815P13060000 | 2022-08-12 2:58PM EDT | 2022-08-15 | 2.73 | 0.00 | 0.25 | 0.00 | - | - | 2 | 32.32% |
| NDXP220817P13060000 | 2022-08-10 4:04PM EDT | 2022-08-17 | 61.64 | 2.00 | 3.40 | 0.00 | - | - | 1 | 26.21% |
| NDXP220826P13060000 | 2022-08-10 11:00AM EDT | 2022-08-26 | 172.70 | 50.20 | 52.50 | 0.00 | - | - | 1 | 25.39% |
© 2022 Yahoo. All rights reserved.
