New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13070.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308C130700002021-03-05 3:55PM EST2021-03-080.100.000.000.00-3012.50%
NDXP210312C130700002021-03-05 2:39PM EST2021-03-1238.950.000.000.00-106.25%
NDX210319C130700002021-03-03 3:27PM EST2021-03-19147.200.000.000.00--03.13%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P130700002021-03-02 3:55PM EST2021-03-08172.000.000.000.00--00.00%
NDXP210312P130700002021-03-01 10:23AM EST2021-03-12215.200.000.000.00-100.00%