New Zealand markets open in 2 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,675.20+109.33 (+0.81%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13070.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220815C130700002022-08-12 2:46PM EDT2022-08-15449.56592.70615.400.00-1155.79%
NDX220819C130700002022-08-09 2:22PM EDT2022-08-19181.00602.40618.100.00-1326.29%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220815P130700002022-08-12 2:33PM EDT2022-08-153.250.000.250.00-5532.20%
NDXP220817P130700002022-08-15 3:03PM EDT2022-08-173.252.703.80-224.23-98.57%2126.62%
NDX220819P130700002022-08-15 2:21PM EDT2022-08-1910.907.909.30-27.90-71.91%3524.46%