New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13075.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C130750002023-05-17 3:04PM EDT2023-10-201,230.942,406.502,426.000.00-125109.57%
NDX231117C130750002023-05-09 3:12PM EDT2023-11-171,118.961,950.001,970.200.00--245.82%
NDX231215C130750002023-05-12 11:55AM EDT2023-12-151,270.152,102.202,125.300.00--044.07%
NDX240119C130750002023-01-20 10:30AM EDT2024-01-19534.40990.401,006.600.00-220.00%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231006P130750002023-08-22 10:41AM EDT2023-10-0651.1013.0013.900.00--148.00%
NDXP231012P130750002023-09-29 9:58AM EDT2023-10-125.506.007.50-9.40-63.09%1131.69%
NDX231020P130750002023-09-29 10:37AM EDT2023-10-2012.1014.0015.40-20.80-63.22%54928.24%
NDXP231027P130750002023-09-25 1:46PM EDT2023-10-2738.0024.1026.700.00-1127.33%
NDX231117P130750002023-09-29 10:20AM EDT2023-11-1748.5058.2060.60-47.60-49.53%82725.18%
NDX231215P130750002023-09-27 10:22AM EDT2023-12-15152.72113.60117.200.00-6924.45%
NDXP231229P130750002023-08-25 12:09PM EDT2023-12-29219.80150.40158.900.00-2224.98%