Strike:13075.00
Callsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308C13075000 | 2021-03-05 3:09PM EST | 2021-03-08 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP210310C13075000 | 2021-03-04 11:40AM EST | 2021-03-10 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210312C13075000 | 2021-03-05 10:43AM EST | 2021-03-12 | 19.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210315C13075000 | 2021-03-04 9:48AM EST | 2021-03-15 | 79.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP210317C13075000 | 2021-03-05 3:28PM EST | 2021-03-17 | 76.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210319C13075000 | 2021-03-04 11:04AM EST | 2021-03-19 | 148.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP210322C13075000 | 2021-02-26 12:37PM EST | 2021-03-22 | 349.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP210324C13075000 | 2021-03-03 10:33AM EST | 2021-03-24 | 255.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP210329C13075000 | 2021-03-05 11:32AM EST | 2021-03-29 | 85.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP210331C13075000 | 2021-02-25 1:45PM EST | 2021-03-31 | 395.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP210401C13075000 | 2021-03-02 11:31AM EST | 2021-04-01 | 429.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP210405C13075000 | 2021-03-04 3:58PM EST | 2021-04-05 | 169.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP210407C13075000 | 2021-03-02 2:53PM EST | 2021-04-07 | 473.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP210409C13075000 | 2021-03-05 12:43PM EST | 2021-04-09 | 190.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX210416C13075000 | 2021-03-04 2:35PM EST | 2021-04-16 | 216.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP210430C13075000 | 2021-03-05 12:35PM EST | 2021-04-30 | 279.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210618C13075000 | 2021-02-25 3:07PM EST | 2021-06-18 | 720.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX210917C13075000 | 2020-09-21 2:31PM EST | 2021-09-17 | 413.00 | 643.00 | 693.00 | 0.00 | - | - | 10 | 23.57% |
Putsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308P13075000 | 2021-03-01 10:38AM EST | 2021-03-08 | 157.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210310P13075000 | 2021-02-25 3:40PM EST | 2021-03-10 | 483.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210312P13075000 | 2021-03-03 9:34AM EST | 2021-03-12 | 244.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210315P13075000 | 2021-03-04 9:48AM EST | 2021-03-15 | 525.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210317P13075000 | 2021-02-22 3:05PM EST | 2021-03-17 | 248.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210319P13075000 | 2021-03-05 12:45PM EST | 2021-03-19 | 623.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210324P13075000 | 2021-03-05 3:45PM EST | 2021-03-24 | 540.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210326P13075000 | 2021-02-26 3:53PM EST | 2021-03-26 | 447.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210331P13075000 | 2021-03-02 2:23PM EST | 2021-03-31 | 342.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210401P13075000 | 2021-02-26 1:26PM EST | 2021-04-01 | 459.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210405P13075000 | 2021-03-02 3:19PM EST | 2021-04-05 | 386.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP210409P13075000 | 2021-03-02 1:23PM EST | 2021-04-09 | 391.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416P13075000 | 2021-02-25 2:22PM EST | 2021-04-16 | 587.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210521P13075000 | 2021-01-25 10:04AM EST | 2021-05-21 | 637.53 | 692.90 | 697.90 | 0.00 | - | 1 | 1 | 20.07% |
| NDX210820P13075000 | 2021-02-24 9:43AM EST | 2021-08-20 | 1,067.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917P13075000 | 2021-01-21 9:49AM EST | 2021-09-17 | 1,037.30 | 932.90 | 941.40 | 0.00 | - | 1 | 1 | 19.26% |
© 2021 Verizon Media. All rights reserved.
