NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13075.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C13075000 | 2023-03-30 3:59PM EDT | 2023-03-31 | 13.95 | 14.00 | 16.60 | +2.55 | +22.37% | 15 | 13 | 20.41% |
| NDXP230403C13075000 | 2023-03-30 9:37AM EDT | 2023-04-03 | 43.37 | 38.10 | 42.40 | -2.99 | -6.45% | 2 | 1 | 16.03% |
| NDXP230405C13075000 | 2023-03-23 2:12PM EDT | 2023-04-05 | 96.25 | 70.50 | 78.70 | 0.00 | - | - | 5 | 19.05% |
| NDXP230406C13075000 | 2023-03-29 2:58PM EDT | 2023-04-06 | 55.74 | 85.50 | 93.40 | 0.00 | - | 1 | 3 | 19.80% |
| NDXP230414C13075000 | 2023-03-29 2:09PM EDT | 2023-04-14 | 115.75 | 174.40 | 183.30 | 0.00 | - | 1 | 3 | 22.32% |
| NDX230421C13075000 | 2023-03-30 2:49PM EDT | 2023-04-21 | 211.80 | 220.50 | 228.50 | +52.69 | +33.12% | 6 | 21 | 22.03% |
| NDXP230428C13075000 | 2023-03-28 10:32AM EDT | 2023-04-28 | 137.45 | 279.40 | 289.40 | 0.00 | - | 1 | 7 | 23.39% |
| NDXP230505C13075000 | 2023-03-20 12:47PM EDT | 2023-05-05 | 216.50 | 336.20 | 347.00 | 0.00 | - | - | 4 | 24.55% |
| NDX230519C13075000 | 2023-03-23 3:26PM EDT | 2023-05-19 | 338.70 | 405.60 | 416.40 | 0.00 | - | 2 | 29 | 24.46% |
| NDX230616C13075000 | 2023-03-30 12:37PM EDT | 2023-06-16 | 543.32 | 549.70 | 560.10 | +368.52 | +210.82% | 3 | 11 | 25.60% |
| NDX230721C13075000 | 2023-03-13 3:13PM EDT | 2023-07-21 | 321.15 | 695.90 | 706.80 | 0.00 | - | - | 1 | 26.37% |
| NDX230915C13075000 | 2023-03-23 2:56PM EDT | 2023-09-15 | 766.00 | 907.10 | 920.00 | 0.00 | - | 1 | 6 | 27.62% |
| NDX240119C13075000 | 2023-01-20 10:30AM EDT | 2024-01-19 | 534.40 | 990.40 | 1,006.60 | 0.00 | - | 2 | 2 | 22.77% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P13075000 | 2023-02-16 12:13PM EDT | 2023-03-31 | 622.25 | 569.30 | 598.30 | 0.00 | - | - | 1 | 193.56% |
| NDX230421P13075000 | 2023-03-16 9:54AM EDT | 2023-04-21 | 861.18 | 290.40 | 302.40 | 0.00 | - | 17 | 19 | 19.01% |
| NDXP230505P13075000 | 2023-03-14 10:17AM EDT | 2023-05-05 | 966.35 | 383.70 | 394.90 | 0.00 | - | - | 2 | 20.61% |
| NDX230519P13075000 | 2023-03-23 1:48PM EDT | 2023-05-19 | 583.40 | 439.30 | 449.10 | 0.00 | - | 1 | 2 | 20.33% |
| NDX230616P13075000 | 2023-03-23 12:59PM EDT | 2023-06-16 | 545.60 | 535.50 | 544.80 | -100.30 | -15.53% | 2 | 3 | 20.29% |
| NDXP230630P13075000 | 2023-03-21 3:52PM EDT | 2023-06-30 | 711.11 | 574.80 | 584.90 | 0.00 | - | 10 | 8 | 20.23% |
| NDX230721P13075000 | 2023-03-21 12:40PM EDT | 2023-07-21 | 807.54 | 627.00 | 636.80 | 0.00 | - | 2 | 1 | 20.06% |
| NDX230818P13075000 | 2023-03-21 3:19PM EDT | 2023-08-18 | 829.44 | 702.60 | 712.50 | 0.00 | - | 4 | 3 | 20.31% |
| NDX230915P13075000 | 2023-03-27 2:58PM EDT | 2023-09-15 | 868.74 | 758.90 | 769.10 | 0.00 | - | 2 | 3 | 20.17% |
© 2023 Yahoo. All rights reserved.
