New Zealand markets open in 7 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,176.85+39.62 (+0.28%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13075.00
Callsfor23 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210820C130750002021-05-17 12:14AM EDT2021-08-20682.000.000.000.00--00.00%
NDX210917C130750002020-09-21 3:31PM EDT2021-09-17413.00643.00693.000.00--100.00%
NDX211217C130750002021-05-17 12:14AM EDT2021-12-17997.900.000.000.00--00.00%
Putsfor23 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210623P130750002021-06-22 9:43AM EDT2021-06-230.750.251.20-2.42-76.34%2445.33%
NDXP210625P130750002021-06-17 10:35AM EDT2021-06-2512.342.854.100.00-5237.86%
NDXP210628P130750002021-06-17 11:49AM EDT2021-06-2813.905.206.600.00-72730.90%
NDXP210630P130750002021-06-18 9:59AM EDT2021-06-3023.2010.9012.100.00-5730.43%
NDXP210702P130750002021-06-18 4:00PM EDT2021-07-0233.5117.1018.400.00-51130.01%
NDXP210709P130750002021-06-14 10:07AM EDT2021-07-0957.7029.4031.200.00--326.54%
NDX210716P130750002021-06-18 11:44AM EDT2021-07-1675.7047.1049.100.00-2725.42%
NDXP210730P130750002021-06-17 12:29PM EDT2021-07-30122.4094.5097.200.00--325.26%
NDXP210806P130750002021-06-15 10:05AM EDT2021-08-06135.55114.60117.600.00--124.91%
NDX210820P130750002021-06-11 12:36PM EDT2021-08-20199.84154.10157.100.00-51024.42%
NDX210917P130750002021-05-19 9:33AM EDT2021-09-17773.930.000.000.00-123.13%
NDX211217P130750002021-05-06 2:13PM EDT2021-12-17825.90615.90625.200.00--228.67%