Strike:13075.00
Callsfor23 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210820C13075000 | 2021-05-17 12:14AM EDT | 2021-08-20 | 682.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C13075000 | 2020-09-21 3:31PM EDT | 2021-09-17 | 413.00 | 643.00 | 693.00 | 0.00 | - | - | 10 | 0.00% |
| NDX211217C13075000 | 2021-05-17 12:14AM EDT | 2021-12-17 | 997.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor23 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210623P13075000 | 2021-06-22 9:43AM EDT | 2021-06-23 | 0.75 | 0.25 | 1.20 | -2.42 | -76.34% | 2 | 4 | 45.33% |
| NDXP210625P13075000 | 2021-06-17 10:35AM EDT | 2021-06-25 | 12.34 | 2.85 | 4.10 | 0.00 | - | 5 | 2 | 37.86% |
| NDXP210628P13075000 | 2021-06-17 11:49AM EDT | 2021-06-28 | 13.90 | 5.20 | 6.60 | 0.00 | - | 7 | 27 | 30.90% |
| NDXP210630P13075000 | 2021-06-18 9:59AM EDT | 2021-06-30 | 23.20 | 10.90 | 12.10 | 0.00 | - | 5 | 7 | 30.43% |
| NDXP210702P13075000 | 2021-06-18 4:00PM EDT | 2021-07-02 | 33.51 | 17.10 | 18.40 | 0.00 | - | 5 | 11 | 30.01% |
| NDXP210709P13075000 | 2021-06-14 10:07AM EDT | 2021-07-09 | 57.70 | 29.40 | 31.20 | 0.00 | - | - | 3 | 26.54% |
| NDX210716P13075000 | 2021-06-18 11:44AM EDT | 2021-07-16 | 75.70 | 47.10 | 49.10 | 0.00 | - | 2 | 7 | 25.42% |
| NDXP210730P13075000 | 2021-06-17 12:29PM EDT | 2021-07-30 | 122.40 | 94.50 | 97.20 | 0.00 | - | - | 3 | 25.26% |
| NDXP210806P13075000 | 2021-06-15 10:05AM EDT | 2021-08-06 | 135.55 | 114.60 | 117.60 | 0.00 | - | - | 1 | 24.91% |
| NDX210820P13075000 | 2021-06-11 12:36PM EDT | 2021-08-20 | 199.84 | 154.10 | 157.10 | 0.00 | - | 5 | 10 | 24.42% |
| NDX210917P13075000 | 2021-05-19 9:33AM EDT | 2021-09-17 | 773.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX211217P13075000 | 2021-05-06 2:13PM EDT | 2021-12-17 | 825.90 | 615.90 | 625.20 | 0.00 | - | - | 2 | 28.67% |
© 2021 Verizon Media. All rights reserved.
