New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13075.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308C130750002021-03-05 3:09PM EST2021-03-082.930.000.000.00-4012.50%
NDXP210310C130750002021-03-04 11:40AM EST2021-03-1069.950.000.000.00-106.25%
NDXP210312C130750002021-03-05 10:43AM EST2021-03-1219.320.000.000.00-106.25%
NDXP210315C130750002021-03-04 9:48AM EST2021-03-1579.200.000.000.00-103.13%
NDXP210317C130750002021-03-05 3:28PM EST2021-03-1776.700.000.000.00-103.13%
NDX210319C130750002021-03-04 11:04AM EST2021-03-19148.600.000.000.00-803.13%
NDXP210322C130750002021-02-26 12:37PM EST2021-03-22349.400.000.000.00-303.13%
NDXP210324C130750002021-03-03 10:33AM EST2021-03-24255.700.000.000.00--03.13%
NDXP210329C130750002021-03-05 11:32AM EST2021-03-2985.450.000.000.00-103.13%
NDXP210331C130750002021-02-25 1:45PM EST2021-03-31395.000.000.000.00--03.13%
NDXP210401C130750002021-03-02 11:31AM EST2021-04-01429.650.000.000.00--01.56%
NDXP210405C130750002021-03-04 3:58PM EST2021-04-05169.950.000.000.00-101.56%
NDXP210407C130750002021-03-02 2:53PM EST2021-04-07473.800.000.000.00--01.56%
NDXP210409C130750002021-03-05 12:43PM EST2021-04-09190.310.000.000.00-201.56%
NDX210416C130750002021-03-04 2:35PM EST2021-04-16216.300.000.000.00-301.56%
NDXP210430C130750002021-03-05 12:35PM EST2021-04-30279.500.000.000.00-101.56%
NDX210618C130750002021-02-25 3:07PM EST2021-06-18720.400.000.000.00-200.78%
NDX210917C130750002020-09-21 2:31PM EST2021-09-17413.00643.00693.000.00--1023.57%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P130750002021-03-01 10:38AM EST2021-03-08157.700.000.000.00-100.00%
NDXP210310P130750002021-02-25 3:40PM EST2021-03-10483.660.000.000.00-200.00%
NDXP210312P130750002021-03-03 9:34AM EST2021-03-12244.950.000.000.00-100.00%
NDXP210315P130750002021-03-04 9:48AM EST2021-03-15525.800.000.000.00-100.00%
NDXP210317P130750002021-02-22 3:05PM EST2021-03-17248.400.000.000.00--00.00%
NDX210319P130750002021-03-05 12:45PM EST2021-03-19623.150.000.000.00-100.00%
NDXP210324P130750002021-03-05 3:45PM EST2021-03-24540.180.000.000.00-200.00%
NDXP210326P130750002021-02-26 3:53PM EST2021-03-26447.010.000.000.00-200.00%
NDXP210331P130750002021-03-02 2:23PM EST2021-03-31342.600.000.000.00--00.00%
NDXP210401P130750002021-02-26 1:26PM EST2021-04-01459.300.000.000.00-200.00%
NDXP210405P130750002021-03-02 3:19PM EST2021-04-05386.900.000.000.00-300.00%
NDXP210409P130750002021-03-02 1:23PM EST2021-04-09391.840.000.000.00-100.00%
NDX210416P130750002021-02-25 2:22PM EST2021-04-16587.700.000.000.00-300.00%
NDX210521P130750002021-01-25 10:04AM EST2021-05-21637.53692.90697.900.00-1120.07%
NDX210820P130750002021-02-24 9:43AM EST2021-08-201,067.000.000.000.00--00.00%
NDX210917P130750002021-01-21 9:49AM EST2021-09-171,037.30932.90941.400.00-1119.26%