New Zealand markets open in 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13075.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525C130750002022-05-20 1:00PM EDT2022-05-250.970.000.300.00-7549.95%
NDXP220527C130750002022-05-16 2:04PM EDT2022-05-2753.880.350.850.00-11339.26%
NDXP220531C130750002022-05-24 9:57AM EDT2022-05-311.991.301.90-7.99-80.06%51230.53%
NDXP220603C130750002022-05-24 10:00AM EDT2022-06-036.857.608.60-102.75-93.75%13432.57%
NDXP220606C130750002022-05-19 1:34PM EDT2022-06-0625.2010.3011.500.00--230.41%
NDXP220610C130750002022-05-17 3:39PM EDT2022-06-1020.3021.8023.20-142.60-87.54%3330.91%
NDXP220615C130750002022-05-19 9:35AM EDT2022-06-1567.7234.2035.800.00--430.27%
NDX220617C130750002022-05-23 3:46PM EDT2022-06-1756.7037.8039.700.00-33129.80%
NDXP220624C130750002022-05-23 2:25PM EDT2022-06-2484.2056.4058.800.00-1129.29%
NDXP220701C130750002022-05-20 10:41AM EDT2022-07-0192.8074.0076.900.00-4228.74%
NDX220715C130750002022-05-24 1:50PM EDT2022-07-15101.05108.20112.60-49.15-32.72%23427.94%
NDX220819C130750002022-05-16 12:00AM EDT2022-08-19503.95209.20228.000.00--228.56%
NDX220916C130750002022-05-23 11:20AM EDT2022-09-16331.40294.40301.500.00-1228.26%
NDX221021C130750002022-05-16 12:01AM EDT2022-10-21470.66385.90401.000.00--128.56%
NDX230120C130750002022-05-16 12:03AM EDT2023-01-20885.11580.60623.000.00--2728.85%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525P130750002022-05-06 3:22PM EDT2022-05-25679.771,251.801,292.300.00-840.00%
NDXP220527P130750002022-05-03 1:30PM EDT2022-05-27445.101,255.401,292.600.00-8200.00%
NDXP220603P130750002022-04-29 3:30PM EDT2022-06-03627.631,264.301,300.300.00-110.00%
NDXP220610P130750002022-05-06 3:55PM EDT2022-06-10719.531,275.001,314.000.00-2125.62%
NDX220617P130750002022-05-16 9:30AM EDT2022-06-171,157.951,292.601,328.600.00-22626.31%
NDXP220624P130750002022-05-17 11:36AM EDT2022-06-24822.501,301.801,347.100.00--126.73%
NDX220715P130750002022-05-23 3:24PM EDT2022-07-151,233.161,345.601,400.500.00-22026.43%
NDX220819P130750002022-05-09 12:16PM EDT2022-08-191,198.411,437.801,487.000.00-43825.99%
NDX220916P130750002022-05-17 10:54AM EDT2022-09-161,224.431,509.301,559.400.00-101226.13%
NDX221021P130750002022-05-13 3:10PM EDT2022-10-211,325.211,582.201,635.100.00-64725.89%
NDX221216P130750002022-05-05 1:03PM EDT2022-12-161,199.151,679.701,738.600.00-4325.43%
NDX230120P130750002022-05-17 11:49AM EDT2023-01-201,402.701,654.501,834.000.00--126.25%