NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13075.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C13075000 | 2023-05-17 3:04PM EDT | 2023-10-20 | 1,230.94 | 2,406.50 | 2,426.00 | 0.00 | - | 12 | 5 | 109.57% |
| NDX231117C13075000 | 2023-05-09 3:12PM EDT | 2023-11-17 | 1,118.96 | 1,950.00 | 1,970.20 | 0.00 | - | - | 2 | 45.82% |
| NDX231215C13075000 | 2023-05-12 11:55AM EDT | 2023-12-15 | 1,270.15 | 2,102.20 | 2,125.30 | 0.00 | - | - | 0 | 44.07% |
| NDX240119C13075000 | 2023-01-20 10:30AM EDT | 2024-01-19 | 534.40 | 990.40 | 1,006.60 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231006P13075000 | 2023-08-22 10:41AM EDT | 2023-10-06 | 51.10 | 13.00 | 13.90 | 0.00 | - | - | 1 | 48.00% |
| NDXP231012P13075000 | 2023-09-29 9:58AM EDT | 2023-10-12 | 5.50 | 6.00 | 7.50 | -9.40 | -63.09% | 1 | 1 | 31.69% |
| NDX231020P13075000 | 2023-09-29 10:37AM EDT | 2023-10-20 | 12.10 | 14.00 | 15.40 | -20.80 | -63.22% | 5 | 49 | 28.24% |
| NDXP231027P13075000 | 2023-09-25 1:46PM EDT | 2023-10-27 | 38.00 | 24.10 | 26.70 | 0.00 | - | 1 | 1 | 27.33% |
| NDX231117P13075000 | 2023-09-29 10:20AM EDT | 2023-11-17 | 48.50 | 58.20 | 60.60 | -47.60 | -49.53% | 8 | 27 | 25.18% |
| NDX231215P13075000 | 2023-09-27 10:22AM EDT | 2023-12-15 | 152.72 | 113.60 | 117.20 | 0.00 | - | 6 | 9 | 24.45% |
| NDXP231229P13075000 | 2023-08-25 12:09PM EDT | 2023-12-29 | 219.80 | 150.40 | 158.90 | 0.00 | - | 2 | 2 | 24.98% |
© 2023 Yahoo. All rights reserved.
