NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:41PM EST
Strike:13075.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C13075000 | 2021-08-25 4:28PM EST | 2021-12-17 | 2,026.90 | 2,363.60 | 2,379.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX220121C13075000 | 2021-10-04 12:41PM EST | 2022-01-21 | 1,699.60 | 3,402.40 | 3,418.90 | 0.00 | - | - | 2 | 62.02% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P13075000 | 2021-11-24 12:08PM EST | 2021-12-17 | 12.38 | 11.20 | 12.60 | -1.26 | -9.24% | 2 | 85 | 47.15% |
| NDX220121P13075000 | 2021-09-09 10:31AM EST | 2022-01-21 | 206.50 | 247.20 | 251.50 | 0.00 | - | 6 | 9 | 54.88% |
| NDX220218P13075000 | 2021-10-06 9:01AM EST | 2022-02-18 | 427.70 | 110.80 | 112.90 | 0.00 | - | 1 | 1 | 34.87% |
| NDX220318P13075000 | 2021-10-04 2:22PM EST | 2022-03-18 | 521.80 | 143.90 | 146.50 | 0.00 | - | 4 | 6 | 32.34% |
| NDX220617P13075000 | 2021-08-25 4:29PM EST | 2022-06-17 | 700.00 | 495.10 | 514.60 | 0.00 | - | 10 | 10 | 37.37% |
| NDX220916P13075000 | 2021-08-25 4:29PM EST | 2022-09-16 | 785.65 | 638.00 | 672.50 | 0.00 | - | - | 1 | 34.97% |
© 2021 Yahoo. All rights reserved.
