New Zealand markets close in 6 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 04:41PM EST
In the money
Show:ListStraddle
Strike:13075.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C130750002021-08-25 4:28PM EST2021-12-172,026.902,363.602,379.000.00-120.00%
NDX220121C130750002021-10-04 12:41PM EST2022-01-211,699.603,402.403,418.900.00--262.02%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P130750002021-11-24 12:08PM EST2021-12-1712.3811.2012.60-1.26-9.24%28547.15%
NDX220121P130750002021-09-09 10:31AM EST2022-01-21206.50247.20251.500.00-6954.88%
NDX220218P130750002021-10-06 9:01AM EST2022-02-18427.70110.80112.900.00-1134.87%
NDX220318P130750002021-10-04 2:22PM EST2022-03-18521.80143.90146.500.00-4632.34%
NDX220617P130750002021-08-25 4:29PM EST2022-06-17700.00495.10514.600.00-101037.37%
NDX220916P130750002021-08-25 4:29PM EST2022-09-16785.65638.00672.500.00--134.97%