New Zealand markets close in 3 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13075.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C130750002023-03-30 3:59PM EDT2023-03-3113.9514.0016.60+2.55+22.37%151320.41%
NDXP230403C130750002023-03-30 9:37AM EDT2023-04-0343.3738.1042.40-2.99-6.45%2116.03%
NDXP230405C130750002023-03-23 2:12PM EDT2023-04-0596.2570.5078.700.00--519.05%
NDXP230406C130750002023-03-29 2:58PM EDT2023-04-0655.7485.5093.400.00-1319.80%
NDXP230414C130750002023-03-29 2:09PM EDT2023-04-14115.75174.40183.300.00-1322.32%
NDX230421C130750002023-03-30 2:49PM EDT2023-04-21211.80220.50228.50+52.69+33.12%62122.03%
NDXP230428C130750002023-03-28 10:32AM EDT2023-04-28137.45279.40289.400.00-1723.39%
NDXP230505C130750002023-03-20 12:47PM EDT2023-05-05216.50336.20347.000.00--424.55%
NDX230519C130750002023-03-23 3:26PM EDT2023-05-19338.70405.60416.400.00-22924.46%
NDX230616C130750002023-03-30 12:37PM EDT2023-06-16543.32549.70560.10+368.52+210.82%31125.60%
NDX230721C130750002023-03-13 3:13PM EDT2023-07-21321.15695.90706.800.00--126.37%
NDX230915C130750002023-03-23 2:56PM EDT2023-09-15766.00907.10920.000.00-1627.62%
NDX240119C130750002023-01-20 10:30AM EDT2024-01-19534.40990.401,006.600.00-2222.77%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P130750002023-02-16 12:13PM EDT2023-03-31622.25569.30598.300.00--1193.56%
NDX230421P130750002023-03-16 9:54AM EDT2023-04-21861.18290.40302.400.00-171919.01%
NDXP230505P130750002023-03-14 10:17AM EDT2023-05-05966.35383.70394.900.00--220.61%
NDX230519P130750002023-03-23 1:48PM EDT2023-05-19583.40439.30449.100.00-1220.33%
NDX230616P130750002023-03-23 12:59PM EDT2023-06-16545.60535.50544.80-100.30-15.53%2320.29%
NDXP230630P130750002023-03-21 3:52PM EDT2023-06-30711.11574.80584.900.00-10820.23%
NDX230721P130750002023-03-21 12:40PM EDT2023-07-21807.54627.00636.800.00-2120.06%
NDX230818P130750002023-03-21 3:19PM EDT2023-08-18829.44702.60712.500.00-4320.31%
NDX230915P130750002023-03-27 2:58PM EDT2023-09-15868.74758.90769.100.00-2320.17%