New Zealand markets open in 2 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,260.22+65.51 (+0.50%)
As of 1:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:13075.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.36-72.73-55.91%5262021-02-245.63-58.82-91.26%8525
138.71-0.50-0.36%182021-02-2674.520.00-211
599.700.00-102021-03-01164.780.00-410
-----2021-03-03269.700.00-78
-----2021-03-05198.40+73.07+58.30%21
-----2021-03-08159.700.00--2
-----2021-03-10211.100.00-27
-----2021-03-12188.820.00-17
-----2021-03-15264.950.00-14
379.40-409.85-51.93%1392021-03-19302.20+4.10+1.38%239
-----2021-03-26493.900.00-12
-----2021-04-16539.000.00-514
-----2021-05-21637.530.00-11
975.100.00-492021-06-18-----
413.000.00--102021-09-171,037.300.00-11