^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13075.00
Calls
7 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-084.750.00--0
513.590.00-112023-06-094.890.00-220
-----2023-06-1415.950.00-10
-----2023-06-157.450.00-20
848.000.00-5902023-06-1611.900.00-140
-----2023-06-2355.290.00-10
1,016.370.00-302023-06-3023.630.00-20
-----2023-07-0728.000.00-50
1,352.050.00-102023-07-2160.050.00-30
822.160.00--12023-08-18106.240.00-50
808.600.00-262023-09-15208.800.00-20
1,230.940.00-1202023-10-20-----
1,118.960.00--02023-11-17-----
1,270.150.00--02023-12-15-----
534.400.00-222024-01-19-----