^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13075.00
Calls
7 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-08 | 4.75 | 0.00 | - | - | 0 |
| 513.59 | 0.00 | - | 1 | 1 | 2023-06-09 | 4.89 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2023-06-14 | 15.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-15 | 7.45 | 0.00 | - | 2 | 0 |
| 848.00 | 0.00 | - | 59 | 0 | 2023-06-16 | 11.90 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2023-06-23 | 55.29 | 0.00 | - | 1 | 0 |
| 1,016.37 | 0.00 | - | 3 | 0 | 2023-06-30 | 23.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-07 | 28.00 | 0.00 | - | 5 | 0 |
| 1,352.05 | 0.00 | - | 1 | 0 | 2023-07-21 | 60.05 | 0.00 | - | 3 | 0 |
| 822.16 | 0.00 | - | - | 1 | 2023-08-18 | 106.24 | 0.00 | - | 5 | 0 |
| 808.60 | 0.00 | - | 2 | 6 | 2023-09-15 | 208.80 | 0.00 | - | 2 | 0 |
| 1,230.94 | 0.00 | - | 12 | 0 | 2023-10-20 | - | - | - | - | - |
| 1,118.96 | 0.00 | - | - | 0 | 2023-11-17 | - | - | - | - | - |
| 1,270.15 | 0.00 | - | - | 0 | 2023-12-15 | - | - | - | - | - |
| 534.40 | 0.00 | - | 2 | 2 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.