Strike:13075.00
Calls
24 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.36 | -72.73 | -55.91% | 5 | 26 | 2021-02-24 | 5.63 | -58.82 | -91.26% | 85 | 25 |
| 138.71 | -0.50 | -0.36% | 1 | 8 | 2021-02-26 | 74.52 | 0.00 | - | 2 | 11 |
| 599.70 | 0.00 | - | 1 | 0 | 2021-03-01 | 164.78 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2021-03-03 | 269.70 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2021-03-05 | 198.40 | +73.07 | +58.30% | 2 | 1 |
| - | - | - | - | - | 2021-03-08 | 159.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-03-10 | 211.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2021-03-12 | 188.82 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2021-03-15 | 264.95 | 0.00 | - | 1 | 4 |
| 379.40 | -409.85 | -51.93% | 1 | 39 | 2021-03-19 | 302.20 | +4.10 | +1.38% | 2 | 39 |
| - | - | - | - | - | 2021-03-26 | 493.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-04-16 | 539.00 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2021-05-21 | 637.53 | 0.00 | - | 1 | 1 |
| 975.10 | 0.00 | - | 4 | 9 | 2021-06-18 | - | - | - | - | - |
| 413.00 | 0.00 | - | - | 10 | 2021-09-17 | 1,037.30 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
