New Zealand markets close in 4 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,291.99-86.33 (-0.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13080.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C130800002022-08-09 10:33AM EDT2022-08-19196.00311.50331.200.00-1226.74%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P130800002022-08-11 9:52AM EDT2022-08-127.3010.8013.50-13.73-65.29%2828.11%
NDXP220817P130800002022-08-05 11:32AM EDT2022-08-17231.6865.5069.000.00-1122.55%
NDXP220826P130800002022-08-11 10:04AM EDT2022-08-26120.15---216.15-64.27%--0.00%