^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13100.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-12 | 10.75 | 0.00 | - | 1 | 2 |
| 428.50 | 0.00 | - | - | 1 | 2023-06-14 | 2.95 | 0.00 | - | 3 | 5 |
| 1,497.44 | 0.00 | - | 16 | 0 | 2023-06-15 | 4.43 | 0.00 | - | 20 | 20 |
| 1,202.32 | 0.00 | - | 68 | 158 | 2023-06-16 | 3.24 | -1.26 | -28.00% | 32 | 263 |
| - | - | - | - | - | 2023-06-20 | 4.72 | -1.41 | -23.00% | 3 | 54 |
| - | - | - | - | - | 2023-06-22 | 9.90 | 0.00 | - | 1 | 3 |
| 1,217.14 | 0.00 | - | 1 | 1 | 2023-06-23 | 39.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-06-26 | 36.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-27 | 9.47 | -115.13 | -92.40% | 2 | 2 |
| - | - | - | - | - | 2023-06-29 | 52.10 | 0.00 | - | - | 5 |
| 1,233.88 | 0.00 | - | 1 | 8 | 2023-06-30 | 22.45 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 2023-07-06 | 22.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-07-07 | 27.05 | 0.00 | - | 1 | 13 |
| 1,330.30 | 0.00 | - | 1 | 15 | 2023-07-21 | 39.85 | -8.52 | -17.61% | 7 | 149 |
| 787.92 | 0.00 | - | 2 | 12 | 2023-08-18 | 130.93 | 0.00 | - | 2 | 50 |
| 1,014.67 | 0.00 | - | 2 | 10 | 2023-09-15 | 264.05 | 0.00 | - | 6 | 9 |
| 1,924.51 | +14.74 | +0.77% | 1 | 1 | 2023-09-29 | 186.50 | -1,475.20 | -88.78% | 1 | 1 |
| 1,223.95 | 0.00 | - | 11 | 7 | 2023-10-20 | 725.80 | 0.00 | - | 1 | 1 |
| 1,101.37 | 0.00 | - | - | 3 | 2023-11-17 | 393.00 | 0.00 | - | - | 2 |
| 1,198.27 | 0.00 | - | 2 | 33 | 2023-12-15 | 347.60 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-01-19 | 1,296.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-02-16 | 526.64 | 0.00 | - | 1 | 1 |
| 2,220.66 | 0.00 | - | 12 | 70 | 2024-03-15 | 548.60 | 0.00 | - | - | 2 |
| 1,545.43 | 0.00 | - | 1 | 10 | 2024-06-21 | 1,178.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-20 | 1,192.00 | 0.00 | - | - | 1 |
| 1,877.80 | 0.00 | - | 20 | 41 | 2024-12-20 | 1,217.83 | 0.00 | - | - | 50 |
| 3,592.45 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.