NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13100.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.50 | -62.50% | 3 | 70 | 2022-05-23 | 796.37 | 0.00 | - | 2 | 14 |
| 0.87 | -5.28 | -85.85% | 6 | 11 | 2022-05-25 | 442.05 | 0.00 | - | 32 | 19 |
| 3.80 | -3.50 | -47.95% | 19 | 20 | 2022-05-27 | 654.02 | 0.00 | - | 2 | 15 |
| 5.30 | -13.70 | -72.11% | 1 | 38 | 2022-05-31 | 1,405.43 | +586.92 | +71.71% | 1 | 22 |
| 7.00 | -8.05 | -53.49% | 7 | 14 | 2022-06-01 | 974.85 | 0.00 | - | - | - |
| 36.79 | 0.00 | - | 7 | 9 | 2022-06-03 | 955.00 | 0.00 | - | 1 | 1 |
| 60.04 | 0.00 | - | - | 2 | 2022-06-06 | - | - | - | - | - |
| 25.70 | -347.80 | -93.12% | 3 | 5 | 2022-06-08 | - | - | - | - | - |
| 23.45 | -27.15 | -53.66% | 5 | 8 | 2022-06-10 | 1,561.12 | +623.24 | +66.45% | 1 | 4 |
| 63.65 | 0.00 | - | 2 | 0 | 2022-06-13 | - | - | - | - | - |
| 64.17 | 0.00 | - | 4 | 9 | 2022-06-15 | - | - | - | - | - |
| 34.80 | -25.15 | -41.95% | 5 | 117 | 2022-06-17 | 1,092.02 | 0.00 | - | 2 | 80 |
| 42.00 | -129.41 | -75.50% | 1 | 8 | 2022-06-24 | 930.69 | 0.00 | - | 2 | 2 |
| 69.85 | -40.75 | -36.84% | 9 | 4 | 2022-07-01 | - | - | - | - | - |
| 109.90 | -66.89 | -37.84% | 4 | 57 | 2022-07-15 | 1,341.90 | 0.00 | - | 17 | 25 |
| 281.74 | 0.00 | - | 18 | 11 | 2022-08-19 | 1,288.33 | 0.00 | - | 2 | 7 |
| 387.20 | 0.00 | - | 1 | 47 | 2022-09-16 | 1,194.99 | 0.00 | - | 4 | 63 |
| 461.95 | 0.00 | - | - | 2 | 2022-10-21 | 1,329.49 | 0.00 | - | 2 | 7 |
| 843.80 | 0.00 | - | 4 | 8 | 2022-12-16 | 1,167.10 | 0.00 | - | 4 | 35 |
| 922.29 | 0.00 | - | 103 | 125 | 2023-01-20 | 1,211.30 | 0.00 | - | 1 | 2 |
| 882.82 | 0.00 | - | - | 10 | 2023-02-17 | - | - | - | - | - |
| 972.60 | 0.00 | - | - | 1 | 2023-03-17 | - | - | - | - | - |
| 1,176.20 | 0.00 | - | 10 | 30 | 2023-06-16 | 1,633.80 | 0.00 | - | - | 15 |
| 2,304.00 | 0.00 | - | - | 6 | 2023-12-15 | 2,364.15 | 0.00 | - | 4 | 5 |
© 2022 Yahoo. All rights reserved.
