New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13100.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.50-62.50%3702022-05-23796.370.00-214
0.87-5.28-85.85%6112022-05-25442.050.00-3219
3.80-3.50-47.95%19202022-05-27654.020.00-215
5.30-13.70-72.11%1382022-05-311,405.43+586.92+71.71%122
7.00-8.05-53.49%7142022-06-01974.850.00---
36.790.00-792022-06-03955.000.00-11
60.040.00--22022-06-06-----
25.70-347.80-93.12%352022-06-08-----
23.45-27.15-53.66%582022-06-101,561.12+623.24+66.45%14
63.650.00-202022-06-13-----
64.170.00-492022-06-15-----
34.80-25.15-41.95%51172022-06-171,092.020.00-280
42.00-129.41-75.50%182022-06-24930.690.00-22
69.85-40.75-36.84%942022-07-01-----
109.90-66.89-37.84%4572022-07-151,341.900.00-1725
281.740.00-18112022-08-191,288.330.00-27
387.200.00-1472022-09-161,194.990.00-463
461.950.00--22022-10-211,329.490.00-27
843.800.00-482022-12-161,167.100.00-435
922.290.00-1031252023-01-201,211.300.00-12
882.820.00--102023-02-17-----
972.600.00--12023-03-17-----
1,176.200.00-10302023-06-161,633.800.00--15
2,304.000.00--62023-12-152,364.150.00-45