New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13100.00
Calls
26 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,476.840.00--12021-07-2629.750.00--1
-----2021-07-2815.350.00--10
971.970.00-222021-07-306.150.00-485
-----2021-08-0215.580.00-33
-----2021-08-0432.530.00--4
-----2021-08-0614.150.00-2208
-----2021-08-0932.600.00-912
-----2021-08-1355.900.00--10
762.300.00--82021-08-2018.22-10.78-37.17%3106
-----2021-08-2745.400.00-12
733.250.00-122021-09-17123.200.00-157
-----2021-10-15199.700.00-316
-----2021-11-19292.700.00-25
527.000.00-182021-12-17327.100.00-313
1,640.000.00--32022-01-21-----
1,028.100.00-252022-03-18532.400.00-253
-----2022-06-17721.800.00-17
1,681.000.00-162022-12-161,496.400.00-3033
2,304.000.00--62023-12-152,364.150.00-45