Strike:13100.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 877.35 | 0.00 | - | 10 | 0 | 2021-04-16 | 2.22 | 0.00 | - | 6 | 0 |
| 799.32 | 0.00 | - | 11 | 0 | 2021-04-19 | 1.30 | 0.00 | - | 16 | 0 |
| 551.35 | 0.00 | - | 1 | 0 | 2021-04-21 | 6.70 | 0.00 | - | 1 | 0 |
| 840.75 | 0.00 | - | 3 | 0 | 2021-04-23 | 12.00 | 0.00 | - | 11 | 0 |
| 766.85 | 0.00 | - | 3 | 0 | 2021-04-26 | 20.57 | 0.00 | - | 2 | 0 |
| 322.10 | 0.00 | - | - | 0 | 2021-04-28 | 27.55 | 0.00 | - | 1 | 0 |
| 870.37 | 0.00 | - | 2 | 0 | 2021-04-30 | 37.48 | 0.00 | - | 10 | 0 |
| 877.17 | 0.00 | - | 2 | 0 | 2021-05-03 | 55.30 | 0.00 | - | 4 | 0 |
| 969.45 | 0.00 | - | 8 | 0 | 2021-05-07 | 83.90 | 0.00 | - | 16 | 0 |
| 784.30 | 0.00 | - | 10 | 0 | 2021-05-10 | - | - | - | - | - |
| 790.57 | 0.00 | - | 2 | 0 | 2021-05-14 | 84.50 | 0.00 | - | 15 | 0 |
| 827.91 | 0.00 | - | 2 | 0 | 2021-05-21 | 107.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-05-28 | 163.80 | 0.00 | - | 2 | 0 |
| 928.80 | 0.00 | - | 1 | 0 | 2021-06-18 | 217.25 | 0.00 | - | 1 | 0 |
| 553.40 | 0.00 | - | 1 | 0 | 2021-07-16 | 411.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2021-08-20 | 468.00 | 0.00 | - | 8 | 0 |
| 762.80 | 0.00 | - | - | 0 | 2021-09-17 | 542.85 | 0.00 | - | 10 | 0 |
| 527.00 | 0.00 | - | 1 | 8 | 2021-12-17 | 1,244.80 | 0.00 | - | 2 | 11 |
| 1,028.10 | 0.00 | - | 2 | 5 | 2022-03-18 | 982.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-06-17 | 1,615.00 | 0.00 | - | 1 | 3 |
| 1,681.00 | 0.00 | - | 1 | 6 | 2022-12-16 | 1,948.00 | 0.00 | - | 3 | 3 |
| 2,304.00 | 0.00 | - | - | 6 | 2023-12-15 | 2,364.15 | 0.00 | - | 4 | 5 |
© 2021 Verizon Media. All rights reserved.
