New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13100.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
292.270.00-902021-01-221.870.00-670
264.960.00-502021-01-2522.930.00-110
323.900.00-102021-01-2747.000.00-50
384.900.00-102021-01-2977.650.00-30
372.400.00-202021-02-01-----
240.000.00--02021-02-03-----
440.750.00-102021-02-05147.550.00-30
464.450.00-202021-02-08433.680.00-10
481.350.00-102021-02-10-----
419.000.00-202021-02-12446.490.00-20
439.400.00-202021-02-16-----
447.300.00-202021-02-17393.770.00--0
453.830.00-3702021-02-19286.550.00-310
391.300.00-202021-02-26316.320.00--0
433.450.00--02021-03-05421.750.00-30
603.370.00-102021-03-19815.580.00--8
533.000.00-182021-04-16608.300.00-10
764.900.00-7162021-06-182,228.000.00--10
-----2021-09-171,034.100.00-30
527.000.00-182021-12-171,244.800.00-20
1,151.000.00--02022-03-18-----
1,681.000.00-162022-12-161,948.000.00-30