^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13100.00
Calls
12 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-1210.750.00-12
428.500.00--12023-06-142.950.00-35
1,497.440.00-1602023-06-154.430.00-2020
1,202.320.00-681582023-06-163.24-1.26-28.00%32263
-----2023-06-204.72-1.41-23.00%354
-----2023-06-229.900.00-13
1,217.140.00-112023-06-2339.900.00-14
-----2023-06-2636.950.00--1
-----2023-06-279.47-115.13-92.40%22
-----2023-06-2952.100.00--5
1,233.880.00-182023-06-3022.450.00-1049
-----2023-07-0622.650.00-21
-----2023-07-0727.050.00-113
1,330.300.00-1152023-07-2139.85-8.52-17.61%7149
787.920.00-2122023-08-18130.930.00-250
1,014.670.00-2102023-09-15264.050.00-69
1,924.51+14.74+0.77%112023-09-29186.50-1,475.20-88.78%11
1,223.950.00-1172023-10-20725.800.00-11
1,101.370.00--32023-11-17393.000.00--2
1,198.270.00-2332023-12-15347.600.00-257
-----2024-01-191,296.000.00-11
-----2024-02-16526.640.00-11
2,220.660.00-12702024-03-15548.600.00--2
1,545.430.00-1102024-06-211,178.200.00-18
-----2024-09-201,192.000.00--1
1,877.800.00-20412024-12-201,217.830.00--50
3,592.450.00-122025-12-19-----