Strike:13100.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 292.27 | 0.00 | - | 9 | 0 | 2021-01-22 | 1.87 | 0.00 | - | 67 | 0 |
| 264.96 | 0.00 | - | 5 | 0 | 2021-01-25 | 22.93 | 0.00 | - | 11 | 0 |
| 323.90 | 0.00 | - | 1 | 0 | 2021-01-27 | 47.00 | 0.00 | - | 5 | 0 |
| 384.90 | 0.00 | - | 1 | 0 | 2021-01-29 | 77.65 | 0.00 | - | 3 | 0 |
| 372.40 | 0.00 | - | 2 | 0 | 2021-02-01 | - | - | - | - | - |
| 240.00 | 0.00 | - | - | 0 | 2021-02-03 | - | - | - | - | - |
| 440.75 | 0.00 | - | 1 | 0 | 2021-02-05 | 147.55 | 0.00 | - | 3 | 0 |
| 464.45 | 0.00 | - | 2 | 0 | 2021-02-08 | 433.68 | 0.00 | - | 1 | 0 |
| 481.35 | 0.00 | - | 1 | 0 | 2021-02-10 | - | - | - | - | - |
| 419.00 | 0.00 | - | 2 | 0 | 2021-02-12 | 446.49 | 0.00 | - | 2 | 0 |
| 439.40 | 0.00 | - | 2 | 0 | 2021-02-16 | - | - | - | - | - |
| 447.30 | 0.00 | - | 2 | 0 | 2021-02-17 | 393.77 | 0.00 | - | - | 0 |
| 453.83 | 0.00 | - | 37 | 0 | 2021-02-19 | 286.55 | 0.00 | - | 31 | 0 |
| 391.30 | 0.00 | - | 2 | 0 | 2021-02-26 | 316.32 | 0.00 | - | - | 0 |
| 433.45 | 0.00 | - | - | 0 | 2021-03-05 | 421.75 | 0.00 | - | 3 | 0 |
| 603.37 | 0.00 | - | 1 | 0 | 2021-03-19 | 815.58 | 0.00 | - | - | 8 |
| 533.00 | 0.00 | - | 1 | 8 | 2021-04-16 | 608.30 | 0.00 | - | 1 | 0 |
| 764.90 | 0.00 | - | 7 | 16 | 2021-06-18 | 2,228.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2021-09-17 | 1,034.10 | 0.00 | - | 3 | 0 |
| 527.00 | 0.00 | - | 1 | 8 | 2021-12-17 | 1,244.80 | 0.00 | - | 2 | 0 |
| 1,151.00 | 0.00 | - | - | 0 | 2022-03-18 | - | - | - | - | - |
| 1,681.00 | 0.00 | - | 1 | 6 | 2022-12-16 | 1,948.00 | 0.00 | - | 3 | 0 |
© 2021 Verizon Media. All rights reserved.
