New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13100.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
877.350.00-1002021-04-162.220.00-60
799.320.00-1102021-04-191.300.00-160
551.350.00-102021-04-216.700.00-10
840.750.00-302021-04-2312.000.00-110
766.850.00-302021-04-2620.570.00-20
322.100.00--02021-04-2827.550.00-10
870.370.00-202021-04-3037.480.00-100
877.170.00-202021-05-0355.300.00-40
969.450.00-802021-05-0783.900.00-160
784.300.00-1002021-05-10-----
790.570.00-202021-05-1484.500.00-150
827.910.00-202021-05-21107.000.00-20
-----2021-05-28163.800.00-20
928.800.00-102021-06-18217.250.00-10
553.400.00-102021-07-16411.000.00-80
-----2021-08-20468.000.00-80
762.800.00--02021-09-17542.850.00-100
527.000.00-182021-12-171,244.800.00-211
1,028.100.00-252022-03-18982.500.00-50
-----2022-06-171,615.000.00-13
1,681.000.00-162022-12-161,948.000.00-33
2,304.000.00--62023-12-152,364.150.00-45