Mail

New Zealand markets open in 2 hours 2 minutes

NZX 50
12,227.29
+86.59(+0.71%)
NZD/USD
0.7239
-0.0136(-1.85%)
ALL ORDS
6,940.60
-165.10(-2.32%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,909.44+81.14 (+0.63%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Strike:13110.00

Callsfor1 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210301C13110000	2021-02-26 3:57PM EST	2021-03-01	43.90	27.90	33.50	+43.90	-	9	8	27.22%
NDXP210303C13110000	2021-02-26 3:46PM EST	2021-03-03	140.00	87.70	94.10	+140.00	-	3	7	32.50%
NDXP210305C13110000	2021-02-26 11:33AM EST	2021-03-05	185.40	124.20	130.20	+185.40	-	5	2	32.43%

Putsfor1 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210301P13110000	2021-02-25 1:13PM EST	2021-03-01	288.49	236.70	252.80	+288.49	-	-	2	33.41%
NDXP210303P13110000	2021-02-25 12:59PM EST	2021-03-03	372.98	295.80	313.20	+372.98	-	-	1	36.24%