NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:13110.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220812C13110000 | 2022-08-10 10:04AM EDT | 2022-08-12 | 244.05 | 393.30 | 411.80 | 0.00 | - | 11 | 11 | 46.56% |
| NDXP220815C13110000 | 2022-08-09 12:22PM EDT | 2022-08-15 | 120.00 | 396.90 | 414.80 | 0.00 | - | 1 | 2 | 30.09% |
| NDX220819C13110000 | 2022-08-08 4:04PM EDT | 2022-08-19 | 267.65 | 435.50 | 451.90 | 0.00 | - | 2 | 5 | 28.03% |
| NDXP220826C13110000 | 2022-08-09 2:15PM EDT | 2022-08-26 | 249.90 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220812P13110000 | 2022-08-10 1:53PM EDT | 2022-08-12 | 30.50 | 5.70 | 7.60 | 0.00 | - | 5 | 3 | 24.53% |
| NDX220819P13110000 | 2022-08-10 2:46PM EDT | 2022-08-19 | 102.40 | 60.60 | 63.60 | 0.00 | - | 2 | 3 | 22.90% |
© 2022 Yahoo. All rights reserved.
