Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210301C13110000 | 2021-02-26 3:57PM EST | 2021-03-01 | 43.90 | 27.90 | 33.50 | +43.90 | - | 9 | 8 | 27.22% |
NDXP210303C13110000 | 2021-02-26 3:46PM EST | 2021-03-03 | 140.00 | 87.70 | 94.10 | +140.00 | - | 3 | 7 | 32.50% |
NDXP210305C13110000 | 2021-02-26 11:33AM EST | 2021-03-05 | 185.40 | 124.20 | 130.20 | +185.40 | - | 5 | 2 | 32.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210301P13110000 | 2021-02-25 1:13PM EST | 2021-03-01 | 288.49 | 236.70 | 252.80 | +288.49 | - | - | 2 | 33.41% |
NDXP210303P13110000 | 2021-02-25 12:59PM EST | 2021-03-03 | 372.98 | 295.80 | 313.20 | +372.98 | - | - | 1 | 36.24% |