New Zealand markets open in 2 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.14 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13110.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301C131100002021-02-26 3:57PM EST2021-03-0143.9027.9033.50+43.90-9827.22%
NDXP210303C131100002021-02-26 3:46PM EST2021-03-03140.0087.7094.10+140.00-3732.50%
NDXP210305C131100002021-02-26 11:33AM EST2021-03-05185.40124.20130.20+185.40-5232.43%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301P131100002021-02-25 1:13PM EST2021-03-01288.49236.70252.80+288.49--233.41%
NDXP210303P131100002021-02-25 12:59PM EST2021-03-03372.98295.80313.20+372.98--136.24%