New Zealand markets open in 7 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,464.14+85.82 (+0.64%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13110.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812C131100002022-08-10 10:04AM EDT2022-08-12244.05393.30411.800.00-111146.56%
NDXP220815C131100002022-08-09 12:22PM EDT2022-08-15120.00396.90414.800.00-1230.09%
NDX220819C131100002022-08-08 4:04PM EDT2022-08-19267.65435.50451.900.00-2528.03%
NDXP220826C131100002022-08-09 2:15PM EDT2022-08-26249.90--0.00---0.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P131100002022-08-10 1:53PM EDT2022-08-1230.505.707.600.00-5324.53%
NDX220819P131100002022-08-10 2:46PM EDT2022-08-19102.4060.6063.600.00-2322.90%