New Zealand markets open in 9 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13125.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.250.00-1002021-03-05316.080.00-10
158.800.00-202021-03-08153.100.00-10
-----2021-03-10462.980.00-30
139.340.00-102021-03-12191.620.00-60
-----2021-03-15481.880.00-10
-----2021-03-17218.700.00-10
157.000.00-202021-03-19264.200.00-10
315.800.00-602021-03-22-----
230.800.00-5702021-03-26303.250.00-50
-----2021-04-01514.310.00-20
-----2021-04-09611.100.00-10
476.500.00-102021-04-16663.300.00-50
865.000.00-442021-05-21794.900.00-10
700.730.00-102021-06-18-----
-----2021-08-201,065.400.00--0
-----2021-12-171,183.800.00--0