New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,242.90-263.09 (-1.95%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13130.00
Callsfor22 August 2022
Putsfor22 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220822P131300002022-08-19 4:00PM EDT2022-08-2232.1531.8036.00+7.68+31.39%2-16.80%
NDXP220824P131300002022-08-19 9:35AM EDT2022-08-2455.9076.2083.10-52.40-48.38%-621.43%
NDXP220826P131300002022-08-19 4:13PM EDT2022-08-26125.96121.30131.20+67.06+113.85%2325.00%