New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,181.35+218.21 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13150.00
Callsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230403C131500002023-03-31 4:14PM EDT2023-04-0384.1077.3092.30+66.50+377.84%551315.87%
NDXP230405C131500002023-03-31 3:54PM EDT2023-04-05103.40121.10135.50+27.33+35.93%16119.38%
NDXP230406C131500002023-03-31 3:43PM EDT2023-04-06123.80137.80152.10+62.75+102.78%122420.17%
NDXP230410C131500002023-03-31 3:03PM EDT2023-04-10155.45171.80186.10+68.15+78.06%21219.55%
NDXP230411C131500002023-03-31 10:09AM EDT2023-04-11112.50184.70199.50+24.71+28.15%101620.11%
NDXP230412C131500002023-03-24 9:43AM EDT2023-04-1296.60214.20228.000.00-1122.26%
NDXP230414C131500002023-03-31 3:26PM EDT2023-04-14239.57237.90251.20+90.62+60.84%71322.86%
NDXP230417C131500002023-03-23 1:47PM EDT2023-04-17158.68250.00263.200.00--221.81%
NDXP230418C131500002023-03-28 10:32AM EDT2023-04-1860.40259.60273.000.00-1122.03%
NDXP230419C131500002023-03-24 11:07AM EDT2023-04-19131.50270.00282.600.00-1122.25%
NDX230421C131500002023-03-31 12:27PM EDT2023-04-21249.10285.90299.00+79.20+46.62%172022.47%
NDXP230428C131500002023-03-24 2:30PM EDT2023-04-28196.10348.30363.100.00-3323.87%
NDXP230505C131500002023-03-31 3:21PM EDT2023-05-05401.25410.10421.70+211.45+111.41%1224.95%
NDX230519C131500002023-03-31 3:07PM EDT2023-05-19462.47481.30492.90+92.93+25.15%12924.79%
NDX230616C131500002023-03-31 2:12PM EDT2023-06-16596.67627.30639.20+232.58+63.88%11125.85%
NDXP230630C131500002023-03-31 3:46PM EDT2023-06-30669.50688.50700.60+192.85+40.46%2326.12%
NDX230721C131500002023-03-13 3:16PM EDT2023-07-21293.35774.90787.000.00--126.52%
NDX231215C131500002023-03-27 3:45PM EDT2023-12-151,000.801,272.201,293.200.00-1628.93%
Putsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230406P131500002023-03-22 2:36PM EDT2023-04-06454.4294.20107.200.00-1218.15%
NDXP230418P131500002023-03-23 11:08AM EDT2023-04-18411.40199.90212.700.00--119.55%
NDX230421P131500002023-03-31 1:15PM EDT2023-04-21257.60218.90229.80-557.36-68.39%3119.46%
NDX230519P131500002023-03-31 3:07PM EDT2023-05-19394.45376.20384.30-86.13-17.92%11620.78%
NDX230616P131500002023-03-31 9:45AM EDT2023-06-16551.90473.20479.80-805.12-59.33%1220.55%
NDXP230630P131500002023-03-31 3:46PM EDT2023-06-30527.20512.90518.10-214.61-28.93%2720.36%
NDX230721P131500002023-03-16 11:36AM EDT2023-07-21945.02565.80574.000.00--020.28%
NDX230818P131500002023-03-27 1:58PM EDT2023-08-18876.50641.50650.900.00-4420.51%
NDX230915P131500002023-03-27 2:49PM EDT2023-09-15904.33698.40706.100.00-2220.28%
NDXP230929P131500002023-01-19 10:30AM EDT2023-09-291,741.301,114.801,131.400.00--131.00%
NDX231215P131500002023-03-20 10:37AM EDT2023-12-151,207.25851.50864.400.00--519.92%