NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13150.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C13150000 | 2023-03-27 3:45PM EDT | 2023-12-15 | 1,000.80 | 933.10 | 1,051.80 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P13150000 | 2023-09-14 10:25AM EDT | 2023-09-29 | 3.55 | 5.50 | 6.10 | 0.00 | - | 1 | 7 | 39.78% |
| NDXP231006P13150000 | 2023-09-11 2:52PM EDT | 2023-10-06 | 10.15 | 12.00 | 13.00 | 0.00 | - | 1 | 10 | 31.95% |
| NDXP231013P13150000 | 2023-09-14 2:30PM EDT | 2023-10-13 | 10.30 | 21.60 | 22.70 | 0.00 | - | - | 1 | 29.11% |
| NDX231020P13150000 | 2023-09-22 2:18PM EDT | 2023-10-20 | 32.50 | 32.10 | 33.60 | 0.00 | - | 9 | 74 | 27.49% |
| NDX231117P13150000 | 2023-09-08 10:18AM EDT | 2023-11-17 | 59.90 | 80.10 | 82.50 | 0.00 | - | 1 | 8 | 24.65% |
| NDX231215P13150000 | 2023-08-02 11:39AM EDT | 2023-12-15 | 168.00 | 94.50 | 98.70 | 0.00 | - | 1 | 12 | 21.27% |
| NDXP231229P13150000 | 2023-08-24 12:45PM EDT | 2023-12-29 | 207.60 | 159.70 | 168.30 | 0.00 | - | 2 | 2 | 23.68% |
| NDX240119P13150000 | 2023-09-13 10:38AM EDT | 2024-01-19 | 131.10 | 192.00 | 200.60 | 0.00 | - | 6 | 6 | 22.99% |
© 2023 Yahoo. All rights reserved.
