New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C131500002022-11-18 1:54PM EST2022-12-021.800.000.000.00-1125.00%
NDX221216C131500002022-11-30 4:00PM EST2022-12-1611.220.000.000.00-4496.25%
NDXP221230C131500002022-11-18 2:57PM EST2022-12-3033.350.000.000.00-116.25%
NDX230120C131500002022-12-01 1:05PM EST2023-01-2082.870.000.000.00-1193.13%
NDX230217C131500002022-11-23 12:49PM EST2023-02-17142.550.000.000.00-15253.13%
NDX230317C131500002022-10-18 10:46AM EST2023-03-17222.50229.50234.400.00-2323.73%
NDXP230331C131500002022-10-11 9:43AM EST2023-03-31213.300.000.000.00--23.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P131500002022-11-29 2:36PM EST2022-12-161,639.610.000.000.00-12170.00%
NDX230120P131500002022-11-23 11:54AM EST2023-01-201,362.400.000.000.00-100.00%
NDX230217P131500002022-10-25 8:56AM EST2023-02-171,681.901,323.701,340.600.00-1127.58%