New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.85 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13150.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C131500002023-03-27 3:45PM EDT2023-12-151,000.80933.101,051.800.00-160.00%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P131500002023-09-14 10:25AM EDT2023-09-293.555.506.100.00-1739.78%
NDXP231006P131500002023-09-11 2:52PM EDT2023-10-0610.1512.0013.000.00-11031.95%
NDXP231013P131500002023-09-14 2:30PM EDT2023-10-1310.3021.6022.700.00--129.11%
NDX231020P131500002023-09-22 2:18PM EDT2023-10-2032.5032.1033.600.00-97427.49%
NDX231117P131500002023-09-08 10:18AM EDT2023-11-1759.9080.1082.500.00-1824.65%
NDX231215P131500002023-08-02 11:39AM EDT2023-12-15168.0094.5098.700.00-11221.27%
NDXP231229P131500002023-08-24 12:45PM EDT2023-12-29207.60159.70168.300.00-2223.68%
NDX240119P131500002023-09-13 10:38AM EDT2024-01-19131.10192.00200.600.00-6622.99%