New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13150.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C131500002021-03-03 11:59AM EST2021-03-0514.680.000.000.00-1506.25%
NDXP210308C131500002021-03-03 2:07PM EST2021-03-0824.000.000.000.00-1306.25%
NDXP210312C131500002021-03-03 4:13PM EST2021-03-1260.210.000.000.00-203.13%
NDXP210315C131500002021-03-02 10:44AM EST2021-03-15142.490.000.000.00-203.13%
NDX210319C131500002021-03-03 1:17PM EST2021-03-19146.600.000.000.00-203.13%
NDXP210322C131500002021-03-02 10:44AM EST2021-03-22205.980.000.000.00-203.13%
NDXP210326C131500002021-03-03 12:20PM EST2021-03-26219.000.000.000.00-15003.13%
NDXP210329C131500002021-02-23 11:25AM EST2021-03-29373.790.000.000.00--03.13%
NDXP210331C131500002021-02-24 9:58AM EST2021-03-31387.640.000.000.00-203.13%
NDXP210401C131500002021-02-24 9:58AM EST2021-04-01406.850.000.000.00--03.13%
NDXP210409C131500002021-03-03 4:01PM EST2021-04-09244.820.000.000.00-101.56%
NDX210416C131500002021-02-26 11:36AM EST2021-04-16467.800.000.000.00-101.56%
NDX210521C131500002021-02-26 12:54PM EST2021-05-21637.900.000.000.00-101.56%
NDX210618C131500002021-02-25 3:11PM EST2021-06-18739.500.000.000.00-101.56%
NDX210917C131500002020-11-16 9:32AM EST2021-09-17557.00703.70738.200.00-1125.15%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P131500002021-03-02 2:45PM EST2021-03-05312.320.000.000.00-200.00%
NDXP210308P131500002021-03-03 2:00PM EST2021-03-08418.210.000.000.00-600.00%
NDXP210310P131500002021-03-03 12:30PM EST2021-03-10358.000.000.000.00-100.00%
NDXP210312P131500002021-03-02 2:56PM EST2021-03-12420.000.000.000.00-300.00%
NDXP210315P131500002021-02-23 1:09PM EST2021-03-15241.000.000.000.00-200.00%
NDX210319P131500002021-03-03 2:24PM EST2021-03-19557.810.000.000.00-200.00%
NDXP210324P131500002021-03-01 1:35PM EST2021-03-24314.280.000.000.00-500.00%
NDXP210326P131500002021-03-01 2:17PM EST2021-03-26311.850.000.000.00-500.00%
NDXP210401P131500002021-02-25 3:49PM EST2021-04-01431.000.000.000.00-100.00%
NDX210416P131500002021-03-02 9:59AM EST2021-04-16441.500.000.000.00-100.00%
NDX210521P131500002021-02-26 9:46AM EST2021-05-21799.500.000.000.00-200.00%
NDX210618P131500002021-02-09 9:49AM EST2021-06-18663.500.000.000.00--00.00%