Strike:13150.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C13150000 | 2021-03-03 11:59AM EST | 2021-03-05 | 14.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP210308C13150000 | 2021-03-03 2:07PM EST | 2021-03-08 | 24.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP210312C13150000 | 2021-03-03 4:13PM EST | 2021-03-12 | 60.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP210315C13150000 | 2021-03-02 10:44AM EST | 2021-03-15 | 142.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210319C13150000 | 2021-03-03 1:17PM EST | 2021-03-19 | 146.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP210322C13150000 | 2021-03-02 10:44AM EST | 2021-03-22 | 205.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP210326C13150000 | 2021-03-03 12:20PM EST | 2021-03-26 | 219.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| NDXP210329C13150000 | 2021-02-23 11:25AM EST | 2021-03-29 | 373.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP210331C13150000 | 2021-02-24 9:58AM EST | 2021-03-31 | 387.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP210401C13150000 | 2021-02-24 9:58AM EST | 2021-04-01 | 406.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP210409C13150000 | 2021-03-03 4:01PM EST | 2021-04-09 | 244.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210416C13150000 | 2021-02-26 11:36AM EST | 2021-04-16 | 467.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210521C13150000 | 2021-02-26 12:54PM EST | 2021-05-21 | 637.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210618C13150000 | 2021-02-25 3:11PM EST | 2021-06-18 | 739.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210917C13150000 | 2020-11-16 9:32AM EST | 2021-09-17 | 557.00 | 703.70 | 738.20 | 0.00 | - | 1 | 1 | 25.15% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P13150000 | 2021-03-02 2:45PM EST | 2021-03-05 | 312.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210308P13150000 | 2021-03-03 2:00PM EST | 2021-03-08 | 418.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP210310P13150000 | 2021-03-03 12:30PM EST | 2021-03-10 | 358.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210312P13150000 | 2021-03-02 2:56PM EST | 2021-03-12 | 420.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP210315P13150000 | 2021-02-23 1:09PM EST | 2021-03-15 | 241.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210319P13150000 | 2021-03-03 2:24PM EST | 2021-03-19 | 557.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210324P13150000 | 2021-03-01 1:35PM EST | 2021-03-24 | 314.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP210326P13150000 | 2021-03-01 2:17PM EST | 2021-03-26 | 311.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP210401P13150000 | 2021-02-25 3:49PM EST | 2021-04-01 | 431.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416P13150000 | 2021-03-02 9:59AM EST | 2021-04-16 | 441.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210521P13150000 | 2021-02-26 9:46AM EST | 2021-05-21 | 799.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618P13150000 | 2021-02-09 9:49AM EST | 2021-06-18 | 663.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
