NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:13150.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C13150000 | 2022-11-18 1:54PM EST | 2022-12-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX221216C13150000 | 2022-11-30 4:00PM EST | 2022-12-16 | 11.22 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 6.25% |
| NDXP221230C13150000 | 2022-11-18 2:57PM EST | 2022-12-30 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX230120C13150000 | 2022-12-01 1:05PM EST | 2023-01-20 | 82.87 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| NDX230217C13150000 | 2022-11-23 12:49PM EST | 2023-02-17 | 142.55 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 3.13% |
| NDX230317C13150000 | 2022-10-18 10:46AM EST | 2023-03-17 | 222.50 | 229.50 | 234.40 | 0.00 | - | 2 | 3 | 23.73% |
| NDXP230331C13150000 | 2022-10-11 9:43AM EST | 2023-03-31 | 213.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P13150000 | 2022-11-29 2:36PM EST | 2022-12-16 | 1,639.61 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| NDX230120P13150000 | 2022-11-23 11:54AM EST | 2023-01-20 | 1,362.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230217P13150000 | 2022-10-25 8:56AM EST | 2023-02-17 | 1,681.90 | 1,323.70 | 1,340.60 | 0.00 | - | 1 | 1 | 27.58% |
© 2022 Yahoo. All rights reserved.
