NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:13150.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C13150000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 1,275.00 | 2,292.20 | 2,339.00 | 0.00 | - | 1 | 0 | 29.36% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210924P13150000 | 2021-09-09 10:32AM EDT | 2021-09-24 | 8.84 | 1.10 | 6.10 | 0.00 | - | 1 | 2 | 52.34% |
| NDX211015P13150000 | 2021-09-13 11:19AM EDT | 2021-10-15 | 40.91 | 22.80 | 40.80 | 0.00 | - | 2 | 14 | 37.30% |
| NDX211119P13150000 | 2021-08-26 2:10PM EDT | 2021-11-19 | 145.05 | 97.30 | 112.90 | 0.00 | - | 1 | 8 | 32.02% |
| NDX211217P13150000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 247.50 | 158.00 | 177.10 | 0.00 | - | - | 0 | 30.69% |
| NDX220318P13150000 | 2021-08-27 9:57AM EDT | 2022-03-18 | 387.80 | 360.20 | 381.00 | 0.00 | - | 238 | 238 | 29.11% |
© 2021 Verizon Media. All rights reserved.
