New Zealand markets open in 5 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13150.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C131500002021-08-25 5:28PM EDT2021-12-171,275.002,292.202,339.000.00-1029.36%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P131500002021-09-09 10:32AM EDT2021-09-248.841.106.100.00-1252.34%
NDX211015P131500002021-09-13 11:19AM EDT2021-10-1540.9122.8040.800.00-21437.30%
NDX211119P131500002021-08-26 2:10PM EDT2021-11-19145.0597.30112.900.00-1832.02%
NDX211217P131500002021-08-25 5:28PM EDT2021-12-17247.50158.00177.100.00--030.69%
NDX220318P131500002021-08-27 9:57AM EDT2022-03-18387.80360.20381.000.00-23823829.11%