New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13150.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
805.800.00-202021-04-161.250.00-160
-----2021-04-196.800.00-40
263.600.00--02021-04-219.800.00-10
808.400.00-102021-04-2326.380.00-420
720.750.00-302021-04-2628.820.00-60
286.100.00--02021-04-28-----
831.350.00-202021-04-3057.100.00-10
838.450.00-202021-05-03110.600.00-10
833.450.00-202021-05-0790.660.00-150
922.830.00-202021-05-21170.400.00-20
945.780.00-102021-05-28239.500.00-20
642.300.00-1502021-06-18634.320.00-50
557.000.00-112021-09-17-----
1,275.000.00-102021-12-17-----