Mail

New Zealand markets closed

NZX 50
12,085.18
-95.07(-0.78%)
NZD/USD
0.7154
-0.0013(-0.18%)
ALL ORDS
6,971.60
+28.60(+0.41%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,668.51+204.51 (+1.64%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Strike:13160.00

Callsfor8 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210308C13160000	2021-03-04 3:51PM EST	2021-03-08	4.30	0.00	0.00	0.00	-	1	0	12.50%
NDXP210310C13160000	2021-03-04 3:51PM EST	2021-03-10	11.57	0.00	0.00	0.00	-	2	0	6.25%
NDXP210312C13160000	2021-03-04 2:44PM EST	2021-03-12	24.10	0.00	0.00	0.00	-	1	0	6.25%
NDXP210315C13160000	2021-03-04 11:41AM EST	2021-03-15	85.70	0.00	0.00	0.00	-	1	0	6.25%

Putsfor8 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210308P13160000	2021-03-01 1:37PM EST	2021-03-08	157.29	0.00	0.00	0.00	-	-	0	0.00%
NDXP210312P13160000	2021-03-02 2:29PM EST	2021-03-12	229.30	0.00	0.00	0.00	-	6	0	0.00%