New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13160.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308C131600002021-03-04 3:51PM EST2021-03-084.300.000.000.00-1012.50%
NDXP210310C131600002021-03-04 3:51PM EST2021-03-1011.570.000.000.00-206.25%
NDXP210312C131600002021-03-04 2:44PM EST2021-03-1224.100.000.000.00-106.25%
NDXP210315C131600002021-03-04 11:41AM EST2021-03-1585.700.000.000.00-106.25%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P131600002021-03-01 1:37PM EST2021-03-08157.290.000.000.00--00.00%
NDXP210312P131600002021-03-02 2:29PM EST2021-03-12229.300.000.000.00-600.00%