New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,565.87+273.89 (+2.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13160.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220817C131600002022-08-08 2:07PM EDT2022-08-17213.00400.20415.000.00-2217.87%
NDX220819C131600002022-08-12 3:27PM EDT2022-08-19415.13416.20437.50+256.13+161.09%1321.44%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P131600002022-08-10 1:32PM EDT2022-08-19123.4034.4037.200.00-6522.68%