NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13160.00
Callsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220817C13160000 | 2022-08-08 2:07PM EDT | 2022-08-17 | 213.00 | 400.20 | 415.00 | 0.00 | - | 2 | 2 | 17.87% |
| NDX220819C13160000 | 2022-08-12 3:27PM EDT | 2022-08-19 | 415.13 | 416.20 | 437.50 | +256.13 | +161.09% | 1 | 3 | 21.44% |
Putsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P13160000 | 2022-08-10 1:32PM EDT | 2022-08-19 | 123.40 | 34.40 | 37.20 | 0.00 | - | 6 | 5 | 22.68% |
© 2022 Yahoo. All rights reserved.
