New Zealand markets open in 1 hour 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.14 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13170.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301C131700002021-02-26 1:52PM EST2021-03-0134.9014.9019.80+34.90-70526.16%
NDXP210303C131700002021-02-26 10:46AM EST2021-03-03100.9065.5071.50+100.90-3031.43%
NDXP210305C131700002021-02-26 11:36AM EST2021-03-05161.5099.20105.00+161.50-7031.50%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301P131700002021-02-25 10:00AM EST2021-03-01121.70284.00300.70+121.70--134.10%
NDXP210305P131700002021-02-24 11:45AM EST2021-03-05239.00370.30386.60+239.00--335.03%
NDXP210312P131700002021-02-23 10:54AM EST2021-03-12341.04438.60460.80+341.04--131.94%