Mail

New Zealand markets open in 1 hour 26 minutes

NZX 50
12,227.29
+86.59(+0.71%)
NZD/USD
0.7237
-0.0137(-1.86%)
ALL ORDS
6,940.60
-165.10(-2.32%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,909.44+81.14 (+0.63%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Strike:13170.00

Callsfor1 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210301C13170000	2021-02-26 1:52PM EST	2021-03-01	34.90	14.90	19.80	+34.90	-	70	5	26.16%
NDXP210303C13170000	2021-02-26 10:46AM EST	2021-03-03	100.90	65.50	71.50	+100.90	-	3	0	31.43%
NDXP210305C13170000	2021-02-26 11:36AM EST	2021-03-05	161.50	99.20	105.00	+161.50	-	7	0	31.50%

Putsfor1 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210301P13170000	2021-02-25 10:00AM EST	2021-03-01	121.70	284.00	300.70	+121.70	-	-	1	34.10%
NDXP210305P13170000	2021-02-24 11:45AM EST	2021-03-05	239.00	370.30	386.60	+239.00	-	-	3	35.03%
NDXP210312P13170000	2021-02-23 10:54AM EST	2021-03-12	341.04	438.60	460.80	+341.04	-	-	1	31.94%