Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210301C13170000 | 2021-02-26 1:52PM EST | 2021-03-01 | 34.90 | 14.90 | 19.80 | +34.90 | - | 70 | 5 | 26.16% |
NDXP210303C13170000 | 2021-02-26 10:46AM EST | 2021-03-03 | 100.90 | 65.50 | 71.50 | +100.90 | - | 3 | 0 | 31.43% |
NDXP210305C13170000 | 2021-02-26 11:36AM EST | 2021-03-05 | 161.50 | 99.20 | 105.00 | +161.50 | - | 7 | 0 | 31.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210301P13170000 | 2021-02-25 10:00AM EST | 2021-03-01 | 121.70 | 284.00 | 300.70 | +121.70 | - | - | 1 | 34.10% |
NDXP210305P13170000 | 2021-02-24 11:45AM EST | 2021-03-05 | 239.00 | 370.30 | 386.60 | +239.00 | - | - | 3 | 35.03% |
NDXP210312P13170000 | 2021-02-23 10:54AM EST | 2021-03-12 | 341.04 | 438.60 | 460.80 | +341.04 | - | - | 1 | 31.94% |