New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13175.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C131750002021-08-25 5:28PM EDT2021-12-171,931.802,272.002,287.200.00-1128.93%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P131750002021-09-23 2:16PM EDT2021-09-291.000.051.65+1.00--261.91%
NDXP211001P131750002021-09-20 3:20PM EDT2021-10-0133.601.002.650.00-2552.11%
NDXP211008P131750002021-09-24 10:12AM EDT2021-10-089.677.409.00+9.67-1041.67%
NDX211015P131750002021-09-24 11:59AM EDT2021-10-1515.5714.5016.50-36.73-70.23%1436.66%
NDXP211105P131750002021-09-23 10:53AM EDT2021-11-0557.4752.6055.00+57.47--132.50%
NDX211119P131750002021-09-01 10:32AM EDT2021-11-19100.5078.7081.900.00--130.99%
NDX211217P131750002021-08-25 5:28PM EDT2021-12-17358.50138.20142.300.00-1329.61%
NDX220121P131750002021-09-20 11:47AM EDT2022-01-21324.20211.30216.20+324.20--128.61%
NDX220318P131750002021-09-07 3:26PM EDT2022-03-18331.90338.80345.000.00--628.29%
NDX220916P131750002021-08-25 5:29PM EDT2022-09-16782.00660.30695.100.00--127.58%