New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13175.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514C131750002021-05-04 1:20PM EDT2021-05-14396.20560.80577.200.00-1626.24%
NDX210521C131750002021-05-04 12:54PM EDT2021-05-21447.09592.50609.500.00-1523.56%
NDXP210528C131750002021-04-27 11:28AM EDT2021-05-28906.38642.10652.600.00--123.80%
NDX210618C131750002021-02-25 3:32PM EDT2021-06-18717.60451.30464.300.00--20.00%
NDX210917C131750002020-09-02 11:54AM EDT2021-09-171,035.10522.70564.300.00--15.17%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210510P131750002021-05-07 12:40PM EDT2021-05-102.821.702.75-14.07-83.30%11211822.97%
NDXP210512P131750002021-05-03 10:10AM EDT2021-05-1220.0510.4012.100.00-5723.77%
NDXP210514P131750002021-05-07 3:47PM EDT2021-05-1424.6522.1024.00-44.50-64.35%583523.97%
NDX210521P131750002021-05-07 12:16PM EDT2021-05-2158.4256.8059.20-87.48-59.96%10511422.76%
NDXP210524P131750002021-05-05 3:40PM EDT2021-05-24163.9871.0073.400.00-3322.45%
NDXP210526P131750002021-04-30 2:28PM EDT2021-05-26115.1885.7088.200.00-1122.91%
NDXP210528P131750002021-04-30 3:00PM EDT2021-05-28125.40100.00102.700.00-162423.28%
NDXP210604P131750002021-04-22 3:16PM EDT2021-06-04232.30130.40133.200.00--222.76%
NDXP210611P131750002021-05-04 9:50AM EDT2021-06-11251.67165.50168.000.00-1122.87%
NDX210618P131750002021-05-06 3:48PM EDT2021-06-18280.77198.70201.500.00-512423.02%
NDX210820P131750002021-02-23 3:46PM EDT2021-08-201,082.00978.301,001.200.00--143.72%
NDX210917P131750002021-04-29 12:22PM EDT2021-09-17531.00519.20523.500.00-1323.66%