New Zealand markets close in 3 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13175.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C131750002023-03-30 3:01PM EDT2023-03-312.953.404.60+0.94+46.77%505421.15%
NDXP230406C131750002023-03-29 12:58PM EDT2023-04-0626.3050.0055.600.00-101518.85%
NDXP230410C131750002023-03-30 3:33PM EDT2023-04-1075.8575.0081.20+30.52+67.33%112018.35%
NDXP230412C131750002023-03-23 1:48PM EDT2023-04-12123.00109.50117.700.00--120.99%
NDXP230414C131750002023-03-30 4:01PM EDT2023-04-14134.05130.30138.20+12.62+10.39%11521.64%
NDXP230418C131750002023-03-28 10:32AM EDT2023-04-1855.40148.90158.100.00-1121.01%
NDX230421C131750002023-03-28 2:36PM EDT2023-04-2168.00173.80180.800.00-31821.39%
NDXP230428C131750002023-03-29 2:47PM EDT2023-04-28176.23230.20239.100.00-2422.76%
NDXP230505C131750002023-03-15 2:50PM EDT2023-05-05121.00285.30295.200.00--223.95%
NDX230519C131750002023-03-22 3:02PM EDT2023-05-19321.90353.80362.800.00-33023.89%
NDX230616C131750002023-03-23 2:36PM EDT2023-06-16427.50494.80504.500.00-11225.09%
NDXP230630C131750002023-03-29 2:58PM EDT2023-06-30483.93554.50564.800.00-1325.43%
NDX230721C131750002023-03-13 3:18PM EDT2023-07-21279.50639.10649.600.00--125.90%
NDX230915C131750002023-03-27 10:49AM EDT2023-09-15756.71849.10861.000.00-1227.18%
NDX231215C131750002023-03-17 10:09AM EDT2023-12-15988.401,128.101,147.900.00-21628.49%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421P131750002023-03-16 9:54AM EDT2023-04-21941.00341.90355.600.00-172018.33%
NDX230519P131750002023-03-13 3:17PM EDT2023-05-191,162.30485.40496.800.00-7227419.78%
NDX230616P131750002023-03-06 1:06PM EDT2023-06-16906.26578.60588.500.00-2219.73%
NDXP230630P131750002023-03-21 3:49PM EDT2023-06-30755.35617.00627.200.00-8619.67%
NDX230721P131750002023-03-16 11:37AM EDT2023-07-21954.64668.40678.600.00--019.54%
NDX230818P131750002023-03-27 1:59PM EDT2023-08-18889.72742.70752.600.00-4419.81%
NDX230915P131750002023-03-30 9:52AM EDT2023-09-15813.50798.30808.80-160.08-16.44%2319.69%