New Zealand markets close in 5 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,947.87-39.73 (-0.25%)
At close: 05:14PM EST
In the money
Show:ListStraddle
Strike:13175.00
Callsfor30 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C131750002023-03-17 9:09AM EST2023-12-15988.401,132.301,149.200.00-2160.00%
NDX240119C131750002023-05-10 9:52AM EST2024-01-191,267.502,155.502,183.500.00-110.00%
Putsfor30 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231201P131750002023-11-30 4:08PM EST2023-12-010.050.000.05-5.45-99.09%1570.70%
NDXP231208P131750002023-11-07 1:30PM EST2023-12-0812.320.401.300.00-1645.89%
NDX231215P131750002023-11-08 9:41AM EST2023-12-1517.302.152.900.00-23137.66%
NDXP231229P131750002023-10-30 8:38AM EST2023-12-29166.400.000.000.00-1312.50%
NDX240119P131750002023-11-20 11:00AM EST2024-01-1920.4313.2015.100.00-41826.61%
NDX240216P131750002023-11-28 11:44AM EST2024-02-1633.0034.5036.700.00-3325.19%