New Zealand markets open in 7 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,143.08+199.15 (+1.67%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13175.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C131750002022-05-23 2:54PM EDT2022-05-272.400.000.500.00-61441.71%
NDXP220531C131750002022-05-26 10:13AM EDT2022-05-311.100.851.65-2.50-69.44%72827.67%
NDXP220603C131750002022-05-26 9:48AM EDT2022-06-037.758.709.90-13.28-63.15%101429.89%
NDXP220606C131750002022-05-25 9:59AM EDT2022-06-068.6013.0014.800.00-131328.04%
NDXP220608C131750002022-05-23 4:08PM EDT2022-06-0823.9021.1022.500.00-3328.48%
NDXP220610C131750002022-05-06 1:08PM EDT2022-06-10356.1530.7032.800.00-4229.22%
NDXP220615C131750002022-05-18 12:22PM EDT2022-06-1575.4050.3052.700.00--129.08%
NDX220617C131750002022-05-24 11:24AM EDT2022-06-1728.2555.9058.400.00-313428.66%
NDXP220701C131750002022-05-24 10:22AM EDT2022-07-0152.20112.10116.200.00-2428.57%
NDX220715C131750002022-05-25 10:14AM EDT2022-07-1598.85155.60159.900.00-23027.64%
NDX220819C131750002022-05-25 12:18PM EDT2022-08-19207.30287.30294.200.00-2428.22%
NDX220916C131750002022-05-23 11:20AM EDT2022-09-16299.40380.20388.100.00-1428.40%
NDX221021C131750002022-05-12 2:55PM EDT2022-10-21417.00481.00492.400.00-12028.48%
NDX221216C131750002022-05-25 3:17PM EDT2022-12-16587.30635.20648.900.00-1328.81%
NDX230120C131750002022-05-16 12:03AM EDT2023-01-20886.68711.00723.100.00--928.57%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P131750002022-05-23 2:45PM EDT2022-05-271,133.65994.501,014.600.00-140.00%
NDXP220603P131750002022-05-09 9:43AM EDT2022-06-03896.391,004.301,022.700.00-23290.00%
NDXP220610P131750002022-05-05 9:52AM EDT2022-06-10496.121,026.301,044.700.00-8423.58%
NDX220617P131750002022-05-18 3:15PM EDT2022-06-171,301.901,053.001,067.900.00-124924.98%
NDX220715P131750002022-05-24 12:36PM EDT2022-07-151,564.451,129.601,151.600.00-16824.62%
NDX220819P131750002022-05-09 12:09PM EDT2022-08-191,278.461,253.501,274.200.00-2425.66%
NDX220916P131750002022-05-17 3:38PM EDT2022-09-161,148.901,322.301,340.900.00-81325.15%
NDX221021P131750002022-05-25 1:56PM EDT2022-10-211,649.511,414.201,436.600.00-14925.45%
NDX221118P131750002022-05-16 12:03AM EDT2022-11-181,772.901,484.901,511.000.00--16325.73%
NDX221216P131750002022-04-22 11:18AM EDT2022-12-16995.351,721.701,780.900.00-2231.67%