NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13175.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C13175000 | 2023-03-30 3:01PM EDT | 2023-03-31 | 2.95 | 3.40 | 4.60 | +0.94 | +46.77% | 50 | 54 | 21.15% |
| NDXP230406C13175000 | 2023-03-29 12:58PM EDT | 2023-04-06 | 26.30 | 50.00 | 55.60 | 0.00 | - | 10 | 15 | 18.85% |
| NDXP230410C13175000 | 2023-03-30 3:33PM EDT | 2023-04-10 | 75.85 | 75.00 | 81.20 | +30.52 | +67.33% | 11 | 20 | 18.35% |
| NDXP230412C13175000 | 2023-03-23 1:48PM EDT | 2023-04-12 | 123.00 | 109.50 | 117.70 | 0.00 | - | - | 1 | 20.99% |
| NDXP230414C13175000 | 2023-03-30 4:01PM EDT | 2023-04-14 | 134.05 | 130.30 | 138.20 | +12.62 | +10.39% | 1 | 15 | 21.64% |
| NDXP230418C13175000 | 2023-03-28 10:32AM EDT | 2023-04-18 | 55.40 | 148.90 | 158.10 | 0.00 | - | 1 | 1 | 21.01% |
| NDX230421C13175000 | 2023-03-28 2:36PM EDT | 2023-04-21 | 68.00 | 173.80 | 180.80 | 0.00 | - | 3 | 18 | 21.39% |
| NDXP230428C13175000 | 2023-03-29 2:47PM EDT | 2023-04-28 | 176.23 | 230.20 | 239.10 | 0.00 | - | 2 | 4 | 22.76% |
| NDXP230505C13175000 | 2023-03-15 2:50PM EDT | 2023-05-05 | 121.00 | 285.30 | 295.20 | 0.00 | - | - | 2 | 23.95% |
| NDX230519C13175000 | 2023-03-22 3:02PM EDT | 2023-05-19 | 321.90 | 353.80 | 362.80 | 0.00 | - | 3 | 30 | 23.89% |
| NDX230616C13175000 | 2023-03-23 2:36PM EDT | 2023-06-16 | 427.50 | 494.80 | 504.50 | 0.00 | - | 1 | 12 | 25.09% |
| NDXP230630C13175000 | 2023-03-29 2:58PM EDT | 2023-06-30 | 483.93 | 554.50 | 564.80 | 0.00 | - | 1 | 3 | 25.43% |
| NDX230721C13175000 | 2023-03-13 3:18PM EDT | 2023-07-21 | 279.50 | 639.10 | 649.60 | 0.00 | - | - | 1 | 25.90% |
| NDX230915C13175000 | 2023-03-27 10:49AM EDT | 2023-09-15 | 756.71 | 849.10 | 861.00 | 0.00 | - | 1 | 2 | 27.18% |
| NDX231215C13175000 | 2023-03-17 10:09AM EDT | 2023-12-15 | 988.40 | 1,128.10 | 1,147.90 | 0.00 | - | 2 | 16 | 28.49% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421P13175000 | 2023-03-16 9:54AM EDT | 2023-04-21 | 941.00 | 341.90 | 355.60 | 0.00 | - | 17 | 20 | 18.33% |
| NDX230519P13175000 | 2023-03-13 3:17PM EDT | 2023-05-19 | 1,162.30 | 485.40 | 496.80 | 0.00 | - | 72 | 274 | 19.78% |
| NDX230616P13175000 | 2023-03-06 1:06PM EDT | 2023-06-16 | 906.26 | 578.60 | 588.50 | 0.00 | - | 2 | 2 | 19.73% |
| NDXP230630P13175000 | 2023-03-21 3:49PM EDT | 2023-06-30 | 755.35 | 617.00 | 627.20 | 0.00 | - | 8 | 6 | 19.67% |
| NDX230721P13175000 | 2023-03-16 11:37AM EDT | 2023-07-21 | 954.64 | 668.40 | 678.60 | 0.00 | - | - | 0 | 19.54% |
| NDX230818P13175000 | 2023-03-27 1:59PM EDT | 2023-08-18 | 889.72 | 742.70 | 752.60 | 0.00 | - | 4 | 4 | 19.81% |
| NDX230915P13175000 | 2023-03-30 9:52AM EDT | 2023-09-15 | 813.50 | 798.30 | 808.80 | -160.08 | -16.44% | 2 | 3 | 19.69% |
© 2023 Yahoo. All rights reserved.
