NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:14PM EST
Strike:13175.00
Callsfor30 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C13175000 | 2023-03-17 9:09AM EST | 2023-12-15 | 988.40 | 1,132.30 | 1,149.20 | 0.00 | - | 2 | 16 | 0.00% |
| NDX240119C13175000 | 2023-05-10 9:52AM EST | 2024-01-19 | 1,267.50 | 2,155.50 | 2,183.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor30 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231201P13175000 | 2023-11-30 4:08PM EST | 2023-12-01 | 0.05 | 0.00 | 0.05 | -5.45 | -99.09% | 1 | 5 | 70.70% |
| NDXP231208P13175000 | 2023-11-07 1:30PM EST | 2023-12-08 | 12.32 | 0.40 | 1.30 | 0.00 | - | 1 | 6 | 45.89% |
| NDX231215P13175000 | 2023-11-08 9:41AM EST | 2023-12-15 | 17.30 | 2.15 | 2.90 | 0.00 | - | 2 | 31 | 37.66% |
| NDXP231229P13175000 | 2023-10-30 8:38AM EST | 2023-12-29 | 166.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX240119P13175000 | 2023-11-20 11:00AM EST | 2024-01-19 | 20.43 | 13.20 | 15.10 | 0.00 | - | 4 | 18 | 26.61% |
| NDX240216P13175000 | 2023-11-28 11:44AM EST | 2024-02-16 | 33.00 | 34.50 | 36.70 | 0.00 | - | 3 | 3 | 25.19% |
© 2023 Yahoo. All rights reserved.