New Zealand markets open in 2 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,256.97+62.26 (+0.47%)
As of 1:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:13175.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.00-29.02-34.13%21132021-02-2424.73-54.87-68.93%3520
132.63-23.72-15.17%132021-02-26114.60-36.95-24.38%536
642.470.00--02021-03-01154.300.00-36
-----2021-03-03278.60+178.42+178.10%-8
195.80-225.18-53.49%212021-03-05236.11+123.96+110.53%17
-----2021-03-12289.30-71.59-19.84%16
361.700.00-2362021-03-19337.360.00-843
-----2021-03-26404.95+51.45+14.55%136
432.000.00-122021-04-16410.300.00-14
1,035.100.00--12021-09-171,063.900.00-10