New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13200.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211119C132000002021-08-25 5:28PM EDT2021-11-191,399.682,190.202,207.000.00-3330.20%
NDX211217C132000002021-08-25 5:28PM EDT2021-12-171,613.002,249.202,264.300.00-51328.81%
NDX220121C132000002021-08-25 5:28PM EDT2022-01-211,650.002,331.802,346.500.00--528.38%
NDX220318C132000002021-08-25 5:28PM EDT2022-03-182,089.002,451.202,466.300.00-101427.76%
NDX220617C132000002021-08-25 5:29PM EDT2022-06-172,496.002,615.002,646.600.00-11127.30%
NDX221216C132000002021-08-25 5:29PM EDT2022-12-161,780.002,866.002,960.800.00-2626.94%
NDX231215C132000002021-08-25 5:30PM EDT2023-12-151,700.003,068.503,618.500.00-1128.62%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P132000002021-09-22 10:49AM EDT2021-10-016.801.102.70+6.80--951.76%
NDXP211008P132000002021-09-24 9:50AM EDT2021-10-0811.207.609.20-16.86-60.09%2341.37%
NDX211015P132000002021-09-22 3:50PM EDT2021-10-1527.3414.8016.900.00-52336.44%
NDXP211022P132000002021-09-24 3:42PM EDT2021-10-2226.1226.3028.30+26.12-1134.40%
NDXP211105P132000002021-09-23 10:53AM EDT2021-11-0558.5353.5056.00+58.53--132.32%
NDXP211112P132000002021-09-24 9:47AM EDT2021-11-1283.1567.0070.10+83.15-1-31.56%
NDX211119P132000002021-09-17 9:31AM EDT2021-11-19101.4780.4083.300.00-536930.84%
NDX211217P132000002021-09-22 2:40PM EDT2021-12-17178.23140.40144.400.00-114829.49%
NDX220121P132000002021-09-20 12:21PM EDT2022-01-21343.90214.10219.000.00-1628.51%
NDX220318P132000002021-09-07 3:26PM EDT2022-03-18335.40342.60348.900.00-61128.21%
NDX220617P132000002021-08-25 5:29PM EDT2022-06-17598.28519.30539.100.00-111627.89%
NDX220916P132000002021-08-25 5:29PM EDT2022-09-161,139.25666.00700.200.00--227.51%
NDX231215P132000002021-08-25 5:30PM EDT2023-12-151,325.77979.501,529.500.00-2329.18%