NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:13200.00
Callsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C13200000 | 2023-06-14 3:07PM EST | 2023-12-15 | 2,417.30 | 2,782.60 | 2,797.90 | 0.00 | - | 6 | 165 | 33.20% |
| NDXP231229C13200000 | 2023-04-25 3:14PM EST | 2023-12-29 | 973.90 | 1,663.10 | 1,678.30 | 0.00 | - | 1 | 45 | 0.00% |
| NDX240119C13200000 | 2023-06-08 9:58AM EST | 2024-01-19 | 2,038.00 | 2,463.80 | 2,489.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C13200000 | 2023-08-29 11:26AM EST | 2024-06-21 | 3,036.69 | 2,403.90 | 2,440.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX241220C13200000 | 2023-10-26 12:30PM EST | 2024-12-20 | 2,382.80 | 3,718.80 | 3,818.50 | 0.00 | - | 1 | 0 | 36.03% |
Putsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231205P13200000 | 2023-11-14 9:31AM EST | 2023-12-05 | 3.00 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 65.87% |
| NDXP231207P13200000 | 2023-11-13 9:55AM EST | 2023-12-07 | 7.25 | 0.00 | 0.55 | 0.00 | - | - | 2 | 53.56% |
| NDXP231208P13200000 | 2023-11-13 9:35AM EST | 2023-12-08 | 8.01 | 0.10 | 0.75 | 0.00 | - | 1 | 6 | 50.76% |
| NDX231215P13200000 | 2023-11-30 12:35PM EST | 2023-12-15 | 2.78 | 1.65 | 2.20 | 0.00 | - | 66 | 483 | 40.66% |
| NDXP231222P13200000 | 2023-10-26 8:30AM EST | 2023-12-22 | 182.50 | 4.50 | 5.60 | 0.00 | - | - | 1 | 36.81% |
| NDXP231229P13200000 | 2023-11-14 9:30AM EST | 2023-12-29 | 17.00 | 3.70 | 4.50 | 0.00 | - | 3 | 5 | 30.78% |
| NDX240119P13200000 | 2023-11-20 11:00AM EST | 2024-01-19 | 20.87 | 11.60 | 13.00 | 0.00 | - | 3 | 26 | 26.90% |
| NDX240216P13200000 | 2023-11-20 3:39PM EST | 2024-02-16 | 40.50 | 31.40 | 33.20 | 0.00 | - | 5 | 5 | 25.28% |
| NDX240315P13200000 | 2023-11-06 10:18AM EST | 2024-03-15 | 167.70 | 56.20 | 58.50 | 0.00 | - | 1 | 26 | 24.40% |
| NDXP240328P13200000 | 2023-11-01 12:46PM EST | 2024-03-28 | 308.60 | 68.50 | 72.60 | 0.00 | - | - | 2 | 24.22% |
| NDX240517P13200000 | 2023-11-14 10:20AM EST | 2024-05-17 | 161.50 | 123.60 | 127.30 | 0.00 | - | 1 | 16 | 23.53% |
| NDX240621P13200000 | 2023-11-01 2:36PM EST | 2024-06-21 | 397.00 | 159.50 | 166.90 | 0.00 | - | 24 | 30 | 23.20% |
| NDX240920P13200000 | 2023-11-15 2:29PM EST | 2024-09-20 | 279.35 | 259.10 | 270.70 | 0.00 | - | 4 | 34 | 22.66% |
| NDX241220P13200000 | 2023-08-08 11:32AM EST | 2024-12-20 | 615.00 | 543.50 | 605.00 | 0.00 | - | 4 | 4 | 27.60% |
| NDX251219P13200000 | 2023-11-15 2:29PM EST | 2025-12-19 | 608.70 | 590.00 | 668.00 | 0.00 | - | 2 | 27 | 20.74% |
© 2023 Yahoo. All rights reserved.