^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13200.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230609C132000002023-05-02 1:46PM EDT2023-06-09311.321,269.301,288.300.00-42109.90%
NDXP230615C132000002023-05-25 1:50PM EDT2023-06-15856.401,142.701,164.700.00--141.55%
NDX230616C132000002023-06-05 2:19PM EDT2023-06-161,423.001,141.701,163.900.00-130139.22%
NDXP230623C132000002023-05-16 12:58PM EDT2023-06-23544.821,163.701,184.200.00-2333.54%
NDXP230630C132000002023-06-02 3:34PM EDT2023-06-301,420.441,191.001,211.600.00-13131.65%
NDX230721C132000002023-06-05 9:34AM EDT2023-07-211,522.501,259.701,304.000.00-429330.16%
NDX230818C132000002023-05-24 1:06PM EDT2023-08-18872.371,384.901,401.400.00-22728.75%
NDX230915C132000002023-05-24 11:56AM EDT2023-09-15990.571,505.101,523.000.00-68129.43%
NDXP230929C132000002023-05-22 1:02PM EDT2023-09-291,248.531,559.301,579.700.00-2729.68%
NDX231020C132000002023-06-07 12:25PM EDT2023-10-201,680.001,629.001,680.50+382.72+29.50%9330.65%
NDX231215C132000002023-05-18 12:40PM EDT2023-12-151,453.401,829.201,852.200.00-1117530.49%
NDXP231229C132000002023-04-25 4:14PM EDT2023-12-29973.901,663.101,678.300.00-14524.84%
NDX240119C132000002023-02-21 12:43PM EDT2024-01-19842.401,119.401,134.900.00--16.35%
NDX241220C132000002022-07-25 9:30AM EDT2024-12-201,958.000.000.000.00--10.00%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230607P132000002023-06-07 2:06PM EDT2023-06-070.050.000.15-0.13-72.22%42252.05%
NDXP230608P132000002023-06-07 12:27PM EDT2023-06-080.200.000.50-1.89-90.43%31941.26%
NDXP230609P132000002023-06-06 12:28PM EDT2023-06-090.380.300.85-0.22-36.67%15935.68%
NDXP230612P132000002023-06-05 10:13AM EDT2023-06-122.020.901.500.00-13027.00%
NDXP230613P132000002023-05-15 10:24AM EDT2023-06-13201.902.152.850.00--127.23%
NDXP230614P132000002023-05-31 3:29PM EDT2023-06-1419.254.005.000.00-1427.71%
NDXP230615P132000002023-06-07 1:31PM EDT2023-06-155.365.406.40+0.96+21.82%22127.20%
NDX230616P132000002023-06-06 9:31AM EDT2023-06-166.186.607.400.00-123226.45%
NDXP230620P132000002023-06-06 11:47AM EDT2023-06-206.228.1010.400.00-3423.77%
NDXP230621P132000002023-05-23 12:12PM EDT2023-06-21102.0010.5012.400.00--423.75%
NDXP230622P132000002023-06-01 1:26PM EDT2023-06-2223.6012.5014.300.00--1023.66%
NDXP230623P132000002023-06-07 11:31AM EDT2023-06-2310.4014.2015.80-1.50-12.61%11123.43%
NDXP230626P132000002023-05-31 1:59PM EDT2023-06-2642.9916.7018.200.00--122.26%
NDXP230629P132000002023-05-30 11:21AM EDT2023-06-2959.5024.0026.100.00--522.52%
NDXP230630P132000002023-06-02 4:01PM EDT2023-06-3026.2827.0028.700.00-54422.56%
NDXP230703P132000002023-06-01 10:49AM EDT2023-07-0351.3021.5037.600.00--622.77%
NDXP230707P132000002023-06-06 11:03AM EDT2023-07-0728.1539.7041.500.00-2321.82%
NDXP230714P132000002023-06-02 3:42PM EDT2023-07-1453.1054.5057.500.00-1221.61%
NDX230721P132000002023-06-07 1:21PM EDT2023-07-2170.9669.7071.80+15.71+28.43%836921.26%
NDX230818P132000002023-05-26 12:28PM EDT2023-08-18216.80142.50145.500.00-23121.46%
NDX230915P132000002023-06-01 3:50PM EDT2023-09-15233.70204.10208.300.00-48921.21%
NDXP230929P132000002023-05-16 1:21PM EDT2023-09-29501.59237.30243.300.00-1121.34%
NDX231215P132000002023-05-18 2:55PM EDT2023-12-15562.30381.50389.800.00-7510320.95%
NDX240119P132000002023-04-21 2:49PM EDT2024-01-19900.90598.00609.000.00-2224.95%
NDX240315P132000002023-06-06 3:55PM EDT2024-03-15470.80505.40517.800.00-111520.26%
NDX240920P132000002023-04-05 9:34AM EDT2024-09-201,232.081,093.801,121.100.00--126.07%
NDX241220P132000002022-08-24 10:06AM EDT2024-12-201,738.482,183.502,254.800.00--141.24%