New Zealand markets open in 5 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,997.58+49.71 (+0.31%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13200.00
Callsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C132000002023-06-14 3:07PM EST2023-12-152,417.302,782.602,797.900.00-616533.20%
NDXP231229C132000002023-04-25 3:14PM EST2023-12-29973.901,663.101,678.300.00-1450.00%
NDX240119C132000002023-06-08 9:58AM EST2024-01-192,038.002,463.802,489.500.00-100.00%
NDX240621C132000002023-08-29 11:26AM EST2024-06-213,036.692,403.902,440.000.00-300.00%
NDX241220C132000002023-10-26 12:30PM EST2024-12-202,382.803,718.803,818.500.00-1036.03%
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231205P132000002023-11-14 9:31AM EST2023-12-053.000.000.300.00-1165.87%
NDXP231207P132000002023-11-13 9:55AM EST2023-12-077.250.000.550.00--253.56%
NDXP231208P132000002023-11-13 9:35AM EST2023-12-088.010.100.750.00-1650.76%
NDX231215P132000002023-11-30 12:35PM EST2023-12-152.781.652.200.00-6648340.66%
NDXP231222P132000002023-10-26 8:30AM EST2023-12-22182.504.505.600.00--136.81%
NDXP231229P132000002023-11-14 9:30AM EST2023-12-2917.003.704.500.00-3530.78%
NDX240119P132000002023-11-20 11:00AM EST2024-01-1920.8711.6013.000.00-32626.90%
NDX240216P132000002023-11-20 3:39PM EST2024-02-1640.5031.4033.200.00-5525.28%
NDX240315P132000002023-11-06 10:18AM EST2024-03-15167.7056.2058.500.00-12624.40%
NDXP240328P132000002023-11-01 12:46PM EST2024-03-28308.6068.5072.600.00--224.22%
NDX240517P132000002023-11-14 10:20AM EST2024-05-17161.50123.60127.300.00-11623.53%
NDX240621P132000002023-11-01 2:36PM EST2024-06-21397.00159.50166.900.00-243023.20%
NDX240920P132000002023-11-15 2:29PM EST2024-09-20279.35259.10270.700.00-43422.66%
NDX241220P132000002023-08-08 11:32AM EST2024-12-20615.00543.50605.000.00-4427.60%
NDX251219P132000002023-11-15 2:29PM EST2025-12-19608.70590.00668.000.00-22720.74%