New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13200.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2002022-09-301,470.000.00-20
0.250.00-102022-10-03-----
-----2022-10-041,971.000.00-10
79.800.00--02022-10-05-----
0.600.00-502022-10-06-----
18.000.00-102022-10-071,118.160.00-10
2.830.00-202022-10-10-----
1.750.00-902022-10-11-----
23.450.00-302022-10-12-----
14.020.00-202022-10-13-----
6.360.00-1002022-10-14783.250.00-10
7.780.00-202022-10-17-----
10.420.00-102022-10-20-----
8.940.00-902022-10-211,127.550.00-40
43.710.00-102022-11-04-----
39.100.00-102022-11-181,226.200.00-10
87.700.00-102022-12-16991.470.00-20
303.020.00-202023-01-201,409.870.00-10
246.270.00-102023-02-171,514.050.00-40
475.540.00-402023-03-17831.600.00-44
735.640.00-222023-04-211,945.330.00-10
-----2023-05-191,306.000.00-720
2,173.340.00-5202023-06-161,350.600.00-50
1,012.910.00-502023-09-15-----
920.000.00-102023-12-151,297.150.00-13
1,958.000.00--12024-12-201,738.480.00--1