New Zealand markets open in 2 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,764.04+57.21 (+0.32%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13200.00
Calls
16 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.55-0.05-8.33%15
-----2024-05-176.450.00-129
3,036.690.00-302024-06-2112.800.00-232
-----2024-06-28102.300.00-11
5,261.100.00-112024-09-2063.200.00-433
2,382.800.00-102024-12-20229.800.00-45
-----2024-12-31189.870.00-11
-----2025-01-17143.050.00-12
-----2025-03-21226.800.00--20
-----2025-12-19608.700.00-227