NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:13200.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-04 | 1.15 | -2.02 | -63.72% | 21 | 34 |
| - | - | - | - | - | 2021-08-06 | 5.80 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2021-08-09 | 7.30 | +7.30 | - | - | 5 |
| - | - | - | - | - | 2021-08-11 | 33.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2021-08-13 | 9.90 | +9.90 | - | 1 | 0 |
| 1,391.90 | 0.00 | - | 1 | 2 | 2021-08-20 | 16.42 | 0.00 | - | 25 | 72 |
| - | - | - | - | - | 2021-08-27 | 33.30 | +3.75 | +12.69% | 3 | 25 |
| - | - | - | - | - | 2021-09-03 | 45.25 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 2021-09-10 | 92.82 | 0.00 | - | 1 | 1 |
| 1,488.10 | 0.00 | - | 1 | 20 | 2021-09-17 | 78.30 | +0.14 | +0.18% | 1 | 25 |
| - | - | - | - | - | 2021-10-15 | 160.80 | 0.00 | - | 1 | 7 |
| 1,399.68 | 0.00 | - | 3 | 3 | 2021-11-19 | 309.37 | 0.00 | - | 2 | 18 |
| 1,613.00 | 0.00 | - | 5 | 13 | 2021-12-17 | 561.40 | 0.00 | - | 5 | 145 |
| 1,650.00 | 0.00 | - | - | 5 | 2022-01-21 | 486.00 | 0.00 | - | 5 | 5 |
| 2,089.00 | 0.00 | - | 10 | 14 | 2022-03-18 | 486.60 | 0.00 | - | 5 | 14 |
| 2,244.70 | 0.00 | - | - | 10 | 2022-06-17 | 741.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-09-16 | 1,139.25 | 0.00 | - | - | 2 |
| 1,780.00 | 0.00 | - | 2 | 0 | 2022-12-16 | - | - | - | - | - |
| 1,700.00 | 0.00 | - | 1 | 1 | 2023-12-15 | 1,385.00 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
