NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13200.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.97 | -84.35% | 4 | 69 | 2022-05-20 | 1,241.00 | +380.83 | +44.27% | 2 | 137 |
| 0.55 | -4.17 | -88.35% | 6 | 9 | 2022-05-23 | 1,350.27 | +234.98 | +21.07% | 2 | 6 |
| 8.00 | 0.00 | - | 2 | 8 | 2022-05-25 | 1,320.95 | 0.00 | - | 4 | 2 |
| 6.57 | -1.13 | -14.68% | 15 | 36 | 2022-05-27 | 1,180.55 | -142.20 | -10.75% | 1 | 3 |
| 40.90 | 0.00 | - | 5 | 29 | 2022-05-31 | 952.61 | 0.00 | - | 1 | 8 |
| 13.95 | -1.85 | -11.71% | 4 | 24 | 2022-06-01 | 619.80 | 0.00 | - | - | 2 |
| 19.48 | +0.23 | +1.19% | 10 | 19 | 2022-06-03 | 877.98 | 0.00 | - | 23 | 33 |
| 23.57 | -313.87 | -93.02% | 10 | 2 | 2022-06-06 | - | - | - | - | - |
| 24.30 | -10.70 | -30.57% | 9 | 8 | 2022-06-08 | - | - | - | - | - |
| 36.40 | -12.00 | -24.79% | 1 | 9 | 2022-06-10 | 1,038.63 | 0.00 | - | 1 | 5 |
| 59.90 | +4.00 | +7.16% | 2 | 121 | 2022-06-17 | 1,323.50 | 0.00 | - | 1 | 88 |
| 223.80 | 0.00 | - | - | 2 | 2022-06-24 | - | - | - | - | - |
| 218.26 | 0.00 | - | 2 | 3 | 2022-07-01 | - | - | - | - | - |
| 104.05 | -49.90 | -32.41% | 1 | 2 | 2022-07-08 | - | - | - | - | - |
| 106.95 | -88.00 | -45.14% | 2 | 85 | 2022-07-15 | 1,414.47 | 0.00 | - | 8 | 78 |
| 251.61 | -186.24 | -42.54% | 4 | 11 | 2022-08-19 | 1,378.93 | 0.00 | - | 4 | 100 |
| 540.11 | 0.00 | - | 6 | 44 | 2022-09-16 | 1,372.81 | 0.00 | - | 170 | 150 |
| 434.13 | 0.00 | - | 2 | 5 | 2022-10-21 | 1,383.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-11-18 | 1,602.21 | 0.00 | - | 162 | 163 |
| 2,565.80 | 0.00 | - | 3 | 6 | 2022-12-16 | 1,614.00 | 0.00 | - | 1 | 41 |
| 830.15 | 0.00 | - | - | 6 | 2023-01-20 | - | - | - | - | - |
| 883.54 | 0.00 | - | - | 1 | 2023-02-17 | 1,896.80 | 0.00 | - | - | 1 |
| 1,949.15 | 0.00 | - | - | 1 | 2023-03-17 | 1,914.30 | 0.00 | - | - | 1 |
| 2,173.34 | 0.00 | - | 5 | 20 | 2023-06-16 | 1,173.33 | 0.00 | - | - | 10 |
| 1,700.00 | 0.00 | - | 1 | 1 | 2023-12-15 | 1,130.81 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
