Strike:13200.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 455.75 | 0.00 | - | 7 | 88 | 2021-04-16 | 1.43 | -1.34 | -48.38% | 5 | 101 |
| 783.57 | +484.82 | +162.28% | 1 | 31 | 2021-04-19 | 7.77 | -0.23 | -2.88% | 21 | 11 |
| 691.50 | -90.70 | -11.60% | 1 | 11 | 2021-04-21 | 18.77 | +3.97 | +26.82% | 51 | 4 |
| 725.58 | +62.50 | +9.43% | 3 | 105 | 2021-04-23 | 33.00 | -11.75 | -26.26% | 10 | 35 |
| 672.68 | 0.00 | - | 2 | 2 | 2021-04-26 | 31.90 | 0.00 | - | 8 | 12 |
| 277.40 | 0.00 | - | 3 | 11 | 2021-04-28 | 67.50 | 0.00 | - | 1 | 9 |
| 787.55 | +231.15 | +41.54% | 2 | 25 | 2021-04-30 | 57.35 | -40.28 | -41.26% | 2 | 48 |
| 795.06 | +260.87 | +48.83% | 2 | 3 | 2021-05-03 | 76.20 | -106.63 | -58.32% | 3 | 3 |
| - | - | - | - | - | 2021-05-05 | 148.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2021-05-07 | 98.80 | +5.28 | +5.65% | 8 | 8 |
| 546.60 | 0.00 | - | 2 | 1 | 2021-05-14 | 126.14 | -92.16 | -42.22% | 2 | 3 |
| 862.14 | -25.68 | -2.89% | 1 | 78 | 2021-05-21 | 178.40 | +34.60 | +24.06% | 87 | 91 |
| 882.39 | 0.00 | - | 1 | 0 | 2021-05-28 | 213.80 | +38.15 | +21.72% | 2 | 10 |
| 978.95 | +129.20 | +15.20% | 8 | 17 | 2021-06-18 | 268.10 | -232.95 | -46.49% | 7 | 17 |
| 997.30 | 0.00 | - | - | 1 | 2021-07-16 | 376.30 | +1.00 | +0.27% | 76 | 1,022 |
| - | - | - | - | - | 2021-08-20 | 991.55 | 0.00 | - | 19 | 16 |
| 849.00 | 0.00 | - | 8 | 15 | 2021-09-17 | 1,083.80 | 0.00 | - | 8 | 16 |
| 1,340.96 | 0.00 | - | - | 3 | 2021-11-19 | - | - | - | - | - |
| 986.00 | 0.00 | - | 25 | 13 | 2021-12-17 | 990.05 | 0.00 | - | 40 | 141 |
| 1,331.00 | 0.00 | - | 3 | 3 | 2022-03-18 | - | - | - | - | - |
| 1,552.00 | 0.00 | - | - | 1 | 2022-06-17 | 1,640.00 | 0.00 | - | 2 | 4 |
| 1,780.00 | 0.00 | - | 2 | 0 | 2022-12-16 | - | - | - | - | - |
| 1,700.00 | 0.00 | - | 1 | 1 | 2023-12-15 | 2,564.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
