^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13200.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-08 | 0.20 | 0.00 | - | 3 | 18 |
| 311.32 | 0.00 | - | 4 | 2 | 2023-06-09 | 0.38 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2023-06-12 | 2.02 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2023-06-13 | 201.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-14 | 4.15 | -15.10 | -78.44% | 5 | 4 |
| 856.40 | 0.00 | - | - | 1 | 2023-06-15 | 5.36 | 0.00 | - | 2 | 23 |
| 1,423.00 | 0.00 | - | 1 | 301 | 2023-06-16 | 6.18 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 2023-06-20 | 6.22 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-06-21 | 102.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-06-22 | 23.60 | 0.00 | - | - | 10 |
| 544.82 | 0.00 | - | 2 | 3 | 2023-06-23 | 10.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-06-26 | 42.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-29 | 59.50 | 0.00 | - | - | 5 |
| 1,420.44 | 0.00 | - | 1 | 31 | 2023-06-30 | 26.48 | +0.20 | +0.76% | 5 | 44 |
| - | - | - | - | - | 2023-07-03 | 51.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-07-07 | 35.70 | +7.55 | +26.82% | 1 | 3 |
| - | - | - | - | - | 2023-07-14 | 53.10 | 0.00 | - | 1 | 2 |
| 1,522.50 | 0.00 | - | 4 | 293 | 2023-07-21 | 56.30 | -14.66 | -20.66% | 6 | 371 |
| 872.37 | 0.00 | - | 2 | 27 | 2023-08-18 | 216.80 | 0.00 | - | 2 | 31 |
| 990.57 | 0.00 | - | 6 | 81 | 2023-09-15 | 182.80 | -50.90 | -21.78% | 13 | 89 |
| 1,248.53 | 0.00 | - | 2 | 7 | 2023-09-29 | 214.00 | -287.59 | -57.34% | 2 | 1 |
| 1,680.00 | 0.00 | - | 9 | 9 | 2023-10-20 | - | - | - | - | - |
| 1,453.40 | 0.00 | - | 11 | 175 | 2023-12-15 | 562.30 | 0.00 | - | 75 | 103 |
| 973.90 | 0.00 | - | 1 | 45 | 2023-12-29 | - | - | - | - | - |
| 2,038.00 | +1,195.60 | +141.93% | 1 | 1 | 2024-01-19 | 900.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-03-15 | 470.80 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 2024-09-20 | 1,232.08 | 0.00 | - | - | 1 |
| 1,958.00 | 0.00 | - | - | 1 | 2024-12-20 | 1,738.48 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.