Strike:13200.00
Calls
29 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 0 | 2022-09-30 | 1,470.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2022-10-03 | - | - | - | - | - |
| - | - | - | - | - | 2022-10-04 | 1,971.00 | 0.00 | - | 1 | 0 |
| 79.80 | 0.00 | - | - | 0 | 2022-10-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 2022-10-06 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 0 | 2022-10-07 | 1,118.16 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 2 | 0 | 2022-10-10 | - | - | - | - | - |
| 1.75 | 0.00 | - | 9 | 0 | 2022-10-11 | - | - | - | - | - |
| 23.45 | 0.00 | - | 3 | 0 | 2022-10-12 | - | - | - | - | - |
| 14.02 | 0.00 | - | 2 | 0 | 2022-10-13 | - | - | - | - | - |
| 6.36 | 0.00 | - | 10 | 0 | 2022-10-14 | 783.25 | 0.00 | - | 1 | 0 |
| 7.78 | 0.00 | - | 2 | 0 | 2022-10-17 | - | - | - | - | - |
| 10.42 | 0.00 | - | 1 | 0 | 2022-10-20 | - | - | - | - | - |
| 8.94 | 0.00 | - | 9 | 0 | 2022-10-21 | 1,127.55 | 0.00 | - | 4 | 0 |
| 43.71 | 0.00 | - | 1 | 0 | 2022-11-04 | - | - | - | - | - |
| 39.10 | 0.00 | - | 1 | 0 | 2022-11-18 | 1,226.20 | 0.00 | - | 1 | 0 |
| 87.70 | 0.00 | - | 1 | 0 | 2022-12-16 | 991.47 | 0.00 | - | 2 | 0 |
| 303.02 | 0.00 | - | 2 | 0 | 2023-01-20 | 1,409.87 | 0.00 | - | 1 | 0 |
| 246.27 | 0.00 | - | 1 | 0 | 2023-02-17 | 1,514.05 | 0.00 | - | 4 | 0 |
| 475.54 | 0.00 | - | 4 | 0 | 2023-03-17 | 831.60 | 0.00 | - | 4 | 4 |
| 735.64 | 0.00 | - | 2 | 2 | 2023-04-21 | 1,945.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-19 | 1,306.00 | 0.00 | - | 72 | 0 |
| 2,173.34 | 0.00 | - | 5 | 20 | 2023-06-16 | 1,350.60 | 0.00 | - | 5 | 0 |
| 1,012.91 | 0.00 | - | 5 | 0 | 2023-09-15 | - | - | - | - | - |
| 920.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 1,297.15 | 0.00 | - | 1 | 3 |
| 1,958.00 | 0.00 | - | - | 1 | 2024-12-20 | 1,738.48 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
