^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13200.00
Calls
8 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-080.200.00-318
311.320.00-422023-06-090.380.00-160
-----2023-06-122.020.00-130
-----2023-06-13201.900.00--1
-----2023-06-144.15-15.10-78.44%54
856.400.00--12023-06-155.360.00-223
1,423.000.00-13012023-06-166.180.00-1232
-----2023-06-206.220.00-34
-----2023-06-21102.000.00--4
-----2023-06-2223.600.00--10
544.820.00-232023-06-2310.400.00-112
-----2023-06-2642.990.00--1
-----2023-06-2959.500.00--5
1,420.440.00-1312023-06-3026.48+0.20+0.76%544
-----2023-07-0351.300.00--6
-----2023-07-0735.70+7.55+26.82%13
-----2023-07-1453.100.00-12
1,522.500.00-42932023-07-2156.30-14.66-20.66%6371
872.370.00-2272023-08-18216.800.00-231
990.570.00-6812023-09-15182.80-50.90-21.78%1389
1,248.530.00-272023-09-29214.00-287.59-57.34%21
1,680.000.00-992023-10-20-----
1,453.400.00-111752023-12-15562.300.00-75103
973.900.00-1452023-12-29-----
2,038.00+1,195.60+141.93%112024-01-19900.900.00-22
-----2024-03-15470.800.00-1115
-----2024-09-201,232.080.00--1
1,958.000.00--12024-12-201,738.480.00--1