New Zealand markets open in 2 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13200.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-041.15-2.02-63.72%2134
-----2021-08-065.800.00-57
-----2021-08-097.30+7.30--5
-----2021-08-1133.800.00--3
-----2021-08-139.90+9.90-10
1,391.900.00-122021-08-2016.420.00-2572
-----2021-08-2733.30+3.75+12.69%325
-----2021-09-0345.250.00-3033
-----2021-09-1092.820.00-11
1,488.100.00-1202021-09-1778.30+0.14+0.18%125
-----2021-10-15160.800.00-17
1,399.680.00-332021-11-19309.370.00-218
1,613.000.00-5132021-12-17561.400.00-5145
1,650.000.00--52022-01-21486.000.00-55
2,089.000.00-10142022-03-18486.600.00-514
2,244.700.00--102022-06-17741.300.00-15
-----2022-09-161,139.250.00--2
1,780.000.00-202022-12-16-----
1,700.000.00-112023-12-151,385.000.00-12