New Zealand markets close in 1 hour 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13200.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18-0.97-84.35%4692022-05-201,241.00+380.83+44.27%2137
0.55-4.17-88.35%692022-05-231,350.27+234.98+21.07%26
8.000.00-282022-05-251,320.950.00-42
6.57-1.13-14.68%15362022-05-271,180.55-142.20-10.75%13
40.900.00-5292022-05-31952.610.00-18
13.95-1.85-11.71%4242022-06-01619.800.00--2
19.48+0.23+1.19%10192022-06-03877.980.00-2333
23.57-313.87-93.02%1022022-06-06-----
24.30-10.70-30.57%982022-06-08-----
36.40-12.00-24.79%192022-06-101,038.630.00-15
59.90+4.00+7.16%21212022-06-171,323.500.00-188
223.800.00--22022-06-24-----
218.260.00-232022-07-01-----
104.05-49.90-32.41%122022-07-08-----
106.95-88.00-45.14%2852022-07-151,414.470.00-878
251.61-186.24-42.54%4112022-08-191,378.930.00-4100
540.110.00-6442022-09-161,372.810.00-170150
434.130.00-252022-10-211,383.000.00-14
-----2022-11-181,602.210.00-162163
2,565.800.00-362022-12-161,614.000.00-141
830.150.00--62023-01-20-----
883.540.00--12023-02-171,896.800.00--1
1,949.150.00--12023-03-171,914.300.00--1
2,173.340.00-5202023-06-161,173.330.00--10
1,700.000.00-112023-12-151,130.810.00-12