New Zealand markets close in 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13200.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
455.750.00-7882021-04-161.43-1.34-48.38%5101
783.57+484.82+162.28%1312021-04-197.77-0.23-2.88%2111
691.50-90.70-11.60%1112021-04-2118.77+3.97+26.82%514
725.58+62.50+9.43%31052021-04-2333.00-11.75-26.26%1035
672.680.00-222021-04-2631.900.00-812
277.400.00-3112021-04-2867.500.00-19
787.55+231.15+41.54%2252021-04-3057.35-40.28-41.26%248
795.06+260.87+48.83%232021-05-0376.20-106.63-58.32%33
-----2021-05-05148.000.00-44
-----2021-05-0798.80+5.28+5.65%88
546.600.00-212021-05-14126.14-92.16-42.22%23
862.14-25.68-2.89%1782021-05-21178.40+34.60+24.06%8791
882.390.00-102021-05-28213.80+38.15+21.72%210
978.95+129.20+15.20%8172021-06-18268.10-232.95-46.49%717
997.300.00--12021-07-16376.30+1.00+0.27%761,022
-----2021-08-20991.550.00-1916
849.000.00-8152021-09-171,083.800.00-816
1,340.960.00--32021-11-19-----
986.000.00-25132021-12-17990.050.00-40141
1,331.000.00-332022-03-18-----
1,552.000.00--12022-06-171,640.000.00-24
1,780.000.00-202022-12-16-----
1,700.000.00-112023-12-152,564.000.00--1