New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,389.79-126.12 (-0.81%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13225.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C132250002021-08-25 5:27PM EDT2021-09-17531.000.000.000.00-100.00%
NDX211217C132250002021-08-25 5:28PM EDT2021-12-171,048.052,319.102,338.900.00-3029.84%
NDX220121C132250002021-08-25 5:28PM EDT2022-01-211,648.002,403.802,424.000.00--029.35%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P132250002021-09-03 3:29PM EDT2021-09-175.510.000.000.00-11850.00%
NDXP211008P132250002021-09-13 12:16PM EDT2021-10-0828.7519.3021.600.00-1535.81%
NDX211015P132250002021-09-03 1:29PM EDT2021-10-1539.0728.1030.300.00-1133.37%
NDX211217P132250002021-08-24 11:16AM EDT2021-12-17209.50164.10167.500.00-1929.47%
NDX220916P132250002021-08-25 5:29PM EDT2022-09-16795.30692.80731.800.00--027.91%