New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13225.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C132250002022-05-25 3:16PM EDT2022-05-270.300.000.000.00-2025.00%
NDXP220531C132250002022-05-25 11:08AM EDT2022-05-310.850.000.000.00-1012.50%
NDXP220603C132250002022-05-26 1:27PM EDT2022-06-038.200.000.000.00-206.25%
NDXP220606C132250002022-05-19 12:25PM EDT2022-06-0621.920.000.000.00--06.25%
NDXP220610C132250002022-05-20 9:57AM EDT2022-06-1025.900.000.000.00-106.25%
NDXP220615C132250002022-05-24 10:15AM EDT2022-06-1520.550.000.000.00-1106.25%
NDX220617C132250002022-05-24 3:19PM EDT2022-06-1724.350.000.000.00-1306.25%
NDXP220624C132250002022-05-26 10:33AM EDT2022-06-2468.500.000.000.00-806.25%
NDXP220701C132250002022-05-26 11:04AM EDT2022-07-01109.330.000.000.00-103.13%
NDX220715C132250002022-05-26 3:58PM EDT2022-07-15172.350.000.000.00-903.13%
NDX220819C132250002022-05-12 11:37AM EDT2022-08-19326.600.000.000.00-403.13%
NDX220916C132250002022-05-19 2:53PM EDT2022-09-16332.200.000.000.00-103.13%
NDX221021C132250002022-05-16 12:01AM EDT2022-10-21630.290.000.000.00---1.56%
NDX230120C132250002022-05-16 12:09PM EDT2023-01-20796.040.000.000.00-201.56%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P132250002022-05-05 10:07AM EDT2022-05-27497.100.000.000.00-300.00%
NDXP220603P132250002022-05-06 3:38PM EDT2022-06-03741.850.000.000.00-500.00%
NDXP220610P132250002022-05-10 3:11PM EDT2022-06-10954.770.000.000.00-200.00%
NDX220617P132250002022-05-11 12:32PM EDT2022-06-171,158.840.000.000.00-400.00%
NDX220715P132250002022-05-26 3:58PM EDT2022-07-151,106.350.000.000.00-200.00%
NDX220819P132250002022-05-20 11:59AM EDT2022-08-191,624.510.000.000.00-200.00%
NDX220916P132250002022-05-17 1:26PM EDT2022-09-161,203.460.000.000.00-600.00%
NDX221021P132250002022-05-17 10:32AM EDT2022-10-211,353.570.000.000.00-400.00%
NDX221216P132250002022-04-27 3:12PM EDT2022-12-161,265.450.000.000.00-400.00%
NDX230120P132250002022-05-06 9:59AM EDT2023-01-201,530.700.000.000.00-100.00%