New Zealand markets open in 3 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,215.66+20.96 (+0.16%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:13225.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-2432.20-135.35-80.78%420
70.14-65.86-48.43%282021-02-26131.70-7.70-5.52%435
-----2021-03-01164.100.00-311
-----2021-03-03292.500.00-12
236.85+1.80+0.77%782021-03-05264.19+33.45+14.50%113
-----2021-03-08179.790.00-67
-----2021-03-10227.360.00-613
-----2021-03-12247.230.00-18
-----2021-03-15431.710.00-15
698.690.00-132021-03-19299.600.00-12
-----2021-03-26517.600.00-1314
-----2021-04-01398.800.00-35
544.450.00-132021-04-16384.170.00-5054
631.570.00-222021-05-21-----
636.900.00--12021-06-18-----
531.000.00-112021-09-171,099.800.00-22