^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13225.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 635.63 | 0.00 | - | 1 | 5 | 2023-06-05 | 68.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-06-07 | 1.55 | -16.85 | -91.58% | 1 | 3 |
| 673.65 | 0.00 | - | 1 | 2 | 2023-06-09 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-15 | 80.24 | 0.00 | - | - | 5 |
| 1,041.44 | 0.00 | - | 1 | 46 | 2023-06-16 | 75.32 | 0.00 | - | 5 | 42 |
| 452.00 | 0.00 | - | - | 1 | 2023-06-23 | 45.00 | 0.00 | - | 1 | 8 |
| 750.35 | 0.00 | - | 2 | 8 | 2023-06-30 | 82.00 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2023-07-07 | 121.80 | 0.00 | - | 6 | 3 |
| 1,218.95 | 0.00 | - | 1 | 278 | 2023-07-21 | 119.40 | 0.00 | - | 3 | 42 |
| 678.52 | 0.00 | - | - | 0 | 2023-08-18 | 141.50 | -776.52 | -84.59% | 1 | 3 |
| - | - | - | - | - | 2023-09-15 | 834.40 | 0.00 | - | - | 4 |
| 722.60 | 0.00 | - | 1 | 3 | 2023-09-29 | 981.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-19 | 1,336.70 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.