New Zealand markets open in 1 hour 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.14 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13240.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301C132400002021-02-26 3:43PM EST2021-03-0119.685.509.50+19.68-1424.97%
NDXP210303C132400002021-02-26 11:59AM EST2021-03-0386.4044.4049.90+86.40-1030.25%
NDXP210305C132400002021-02-25 3:47PM EST2021-03-05113.9074.0079.50+113.90--130.43%
NDXP210312C132400002021-02-26 2:24PM EST2021-03-12154.96138.40144.10+154.96-7028.32%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301P132400002021-02-24 2:37PM EST2021-03-01136.65345.30361.30+136.65--135.50%
NDXP210303P132400002021-02-25 11:54AM EST2021-03-03307.56382.90400.40+307.56--135.06%
NDXP210305P132400002021-02-26 9:43AM EST2021-03-05382.36410.60434.20+382.36-1034.77%
NDXP210308P132400002021-02-26 3:50PM EST2021-03-08329.00422.30458.90+329.00-1031.87%