Strike:13250.00
Calls
24 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-24 | 47.67 | -57.33 | -54.60% | 26 | 124 |
| 102.50 | -17.00 | -14.23% | 149 | 14 | 2021-02-26 | 130.50 | -23.35 | -15.18% | 35 | 69 |
| 154.50 | 0.00 | - | 6 | 10 | 2021-03-01 | 277.35 | +99.38 | +55.84% | 1 | 44 |
| - | - | - | - | - | 2021-03-03 | 224.60 | -171.18 | -43.25% | 4 | 9 |
| 150.65 | -101.95 | -40.36% | 1 | 5 | 2021-03-05 | 405.90 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2021-03-08 | 248.35 | -22.65 | -8.36% | 2 | 54 |
| - | - | - | - | - | 2021-03-10 | 235.00 | 0.00 | - | 1 | 12 |
| 523.55 | 0.00 | - | 1 | 1 | 2021-03-12 | 380.00 | 0.00 | - | 10 | 26 |
| 537.07 | 0.00 | - | 1 | 1 | 2021-03-15 | 478.30 | 0.00 | - | 6 | 8 |
| 345.10 | +42.60 | +14.08% | 26 | 25 | 2021-03-19 | 344.60 | -250.30 | -42.07% | 25 | 14 |
| 308.83 | 0.00 | - | 1 | 1 | 2021-03-26 | 413.72 | 0.00 | - | 1 | 11 |
| 497.05 | -19.15 | -3.71% | 2 | 14 | 2021-04-16 | 548.95 | +11.15 | +2.07% | 43 | 13 |
| - | - | - | - | - | 2021-09-17 | 1,221.60 | 0.00 | - | 2 | 2 |
© 2021 Verizon Media. All rights reserved.
