^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13250.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-051.710.00-115
-----2023-06-0616.620.00-22
724.900.00--12023-06-07-----
-----2023-06-082.25-6.65-74.72%218
275.050.00-112023-06-0910.380.00-3139
1,156.070.00-112023-06-1526.700.00-13
1,083.000.00-51462023-06-169.45-19.25-67.07%1152
-----2023-06-2163.000.00-3030
578.060.00-122023-06-2318.15-52.25-74.22%167
766.270.00-472023-06-3028.49-15.61-35.40%210
880.430.00-182023-07-21100.500.00-410
835.800.00-14212023-08-18147.10-148.90-50.30%235
960.260.00-22112023-09-15207.70-225.55-52.06%116
1,189.070.00-4132023-09-291,045.440.00-23
1,320.030.00-432023-10-20779.650.00-21
1,110.370.00--22023-11-17-----