New Zealand markets open in 2 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,223.85+29.15 (+0.22%)
As of 1:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:13250.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-2447.67-57.33-54.60%26124
102.50-17.00-14.23%149142021-02-26130.50-23.35-15.18%3569
154.500.00-6102021-03-01277.35+99.38+55.84%144
-----2021-03-03224.60-171.18-43.25%49
150.65-101.95-40.36%152021-03-05405.900.00-126
-----2021-03-08248.35-22.65-8.36%254
-----2021-03-10235.000.00-112
523.550.00-112021-03-12380.000.00-1026
537.070.00-112021-03-15478.300.00-68
345.10+42.60+14.08%26252021-03-19344.60-250.30-42.07%2514
308.830.00-112021-03-26413.720.00-111
497.05-19.15-3.71%2142021-04-16548.95+11.15+2.07%4313
-----2021-09-171,221.600.00-22