^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13250.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 1.71 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-06-06 | 16.62 | 0.00 | - | 2 | 2 |
| 724.90 | 0.00 | - | - | 1 | 2023-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-08 | 2.25 | -6.65 | -74.72% | 2 | 18 |
| 275.05 | 0.00 | - | 1 | 1 | 2023-06-09 | 10.38 | 0.00 | - | 31 | 39 |
| 1,156.07 | 0.00 | - | 1 | 1 | 2023-06-15 | 26.70 | 0.00 | - | 1 | 3 |
| 1,083.00 | 0.00 | - | 5 | 146 | 2023-06-16 | 9.45 | -19.25 | -67.07% | 1 | 152 |
| - | - | - | - | - | 2023-06-21 | 63.00 | 0.00 | - | 30 | 30 |
| 578.06 | 0.00 | - | 1 | 2 | 2023-06-23 | 18.15 | -52.25 | -74.22% | 1 | 67 |
| 766.27 | 0.00 | - | 4 | 7 | 2023-06-30 | 28.49 | -15.61 | -35.40% | 2 | 10 |
| 880.43 | 0.00 | - | 1 | 8 | 2023-07-21 | 100.50 | 0.00 | - | 4 | 10 |
| 835.80 | 0.00 | - | 14 | 21 | 2023-08-18 | 147.10 | -148.90 | -50.30% | 2 | 35 |
| 960.26 | 0.00 | - | 22 | 11 | 2023-09-15 | 207.70 | -225.55 | -52.06% | 1 | 16 |
| 1,189.07 | 0.00 | - | 4 | 13 | 2023-09-29 | 1,045.44 | 0.00 | - | 2 | 3 |
| 1,320.03 | 0.00 | - | 4 | 3 | 2023-10-20 | 779.65 | 0.00 | - | 2 | 1 |
| 1,110.37 | 0.00 | - | - | 2 | 2023-11-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.