NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:13275.00
Callsfor27 September 2021
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929P13275000 | 2021-09-20 9:30AM EDT | 2021-09-29 | 18.20 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 59.29% |
| NDXP211001P13275000 | 2021-09-23 3:18PM EDT | 2021-10-01 | 3.30 | 1.25 | 2.85 | 0.00 | - | 1 | 0 | 50.46% |
| NDXP211013P13275000 | 2021-09-21 2:08PM EDT | 2021-10-13 | 42.62 | 13.20 | 15.50 | +42.62 | - | - | 12 | 36.72% |
| NDX211015P13275000 | 2021-09-21 9:33AM EDT | 2021-10-15 | 50.10 | 15.80 | 18.00 | 0.00 | - | 6 | 10 | 35.70% |
| NDXP211022P13275000 | 2021-09-20 3:40PM EDT | 2021-10-22 | 99.95 | 28.10 | 30.10 | +99.95 | - | - | 4 | 33.77% |
| NDXP211105P13275000 | 2021-09-24 12:17PM EDT | 2021-11-05 | 60.42 | 56.70 | 59.30 | +60.42 | - | 1 | 1 | 31.82% |
| NDX211119P13275000 | 2021-09-21 2:06PM EDT | 2021-11-19 | 154.55 | 84.60 | 87.80 | 0.00 | - | 1 | 38 | 30.41% |
| NDX211217P13275000 | 2021-09-01 3:42PM EDT | 2021-12-17 | 164.47 | 147.10 | 151.10 | 0.00 | - | 1 | 2 | 29.13% |
| NDX220121P13275000 | 2021-09-20 11:49AM EDT | 2022-01-21 | 338.60 | 222.80 | 227.80 | 0.00 | - | 2 | 3 | 28.21% |
| NDX220318P13275000 | 2021-09-20 12:10AM EDT | 2022-03-18 | 356.00 | 354.60 | 360.90 | 0.00 | - | - | 6 | 27.97% |
| NDX220617P13275000 | 2021-09-20 12:11AM EDT | 2022-06-17 | 583.10 | 538.60 | 553.50 | 0.00 | - | - | 13 | 27.67% |
© 2021 Verizon Media. All rights reserved.
