New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13275.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210512C132750002021-05-05 11:04AM EDT2021-05-12410.59452.10471.800.00-21225.42%
NDXP210514C132750002021-05-03 9:36AM EDT2021-05-14658.68468.90485.100.00-2324.53%
NDX210521C132750002021-04-01 10:08AM EDT2021-05-21849.40689.20698.500.00-2841.83%
NDXP210604C132750002021-04-13 11:01AM EDT2021-06-04878.90589.60600.500.00-1122.25%
NDX210618C132750002021-04-01 10:14AM EDT2021-06-18557.00820.80829.600.00-313431.79%
NDX210820C132750002021-03-02 11:25AM EDT2021-08-20918.70745.20775.200.00--218.11%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210510P132750002021-05-07 1:07PM EDT2021-05-103.252.353.60-13.55-80.65%62520.26%
NDXP210512P132750002021-05-05 9:45AM EDT2021-05-1281.8015.0016.900.00-222322.14%
NDXP210514P132750002021-05-07 3:57PM EDT2021-05-1430.3529.7031.80-74.65-71.10%364022.60%
NDXP210517P132750002021-05-06 2:04PM EDT2021-05-17121.2240.0042.300.00-1120.86%
NDXP210519P132750002021-05-07 9:44AM EDT2021-05-1981.8557.2059.60-84.75-50.87%12621.68%
NDX210521P132750002021-05-05 3:50PM EDT2021-05-21202.7069.9072.500.00-46421.77%
NDXP210524P132750002021-05-03 9:57AM EDT2021-05-2490.1085.6088.20-122.10-57.54%2321.53%
NDXP210528P132750002021-04-27 11:27AM EDT2021-05-28142.70117.30120.100.00-1722.44%
NDXP210604P132750002021-05-06 10:56AM EDT2021-06-04269.77149.60152.800.00-24022.02%
NDXP210611P132750002021-05-03 9:51AM EDT2021-06-11190.91187.10189.600.00-1222.21%
NDX210618P132750002021-05-07 12:43PM EDT2021-06-18231.10221.80224.60-103.40-30.91%23822.40%
NDX210820P132750002021-04-13 9:57AM EDT2021-08-20505.70466.50470.000.00-3323.18%
NDX210917P132750002021-04-28 11:02AM EDT2021-09-17536.70550.20554.600.00--8023.29%
NDX211217P132750002021-02-16 1:13AM EDT2021-12-171,242.901,345.701,369.400.00--137.65%