^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13275.00
Callsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230530C132750002023-05-17 11:51AM EDT2023-05-30310.021,033.101,076.400.00--174.53%
NDXP230602C132750002023-05-08 11:31AM EDT2023-06-02244.301,042.801,094.400.00--152.02%
NDXP230606C132750002023-05-17 11:03AM EDT2023-06-06357.291,058.301,093.700.00--144.34%
NDX230616C132750002023-05-12 2:41PM EDT2023-06-16329.371,101.701,149.200.00-94737.54%
NDXP230623C132750002023-05-05 3:48PM EDT2023-06-23410.051,141.901,175.400.00-1134.62%
NDXP230630C132750002023-05-19 12:45PM EDT2023-06-30750.181,178.101,206.700.00-5533.28%
NDX230721C132750002023-05-12 1:07PM EDT2023-07-21526.471,263.101,308.500.00-1532.04%
NDX230818C132750002023-03-22 2:55PM EDT2023-08-18668.92574.10584.200.00--10.00%
NDX230915C132750002023-05-24 12:06PM EDT2023-09-15943.101,485.401,539.100.00-2331.18%
NDXP230929C132750002023-03-10 10:31AM EDT2023-09-29416.00867.30878.700.00--10.00%
NDX231215C132750002023-05-03 3:37PM EDT2023-12-151,008.001,823.101,880.500.00-2132.06%
NDXP231229C132750002023-03-17 10:09AM EDT2023-12-29974.321,114.501,132.800.00-2010.56%
NDX240119C132750002023-02-02 10:38AM EDT2024-01-19997.30808.30847.900.00--10.00%
Putsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230530P132750002023-05-26 11:22AM EDT2023-05-301.461.852.60-4.44-75.25%3546.47%
NDXP230531P132750002023-05-25 10:57AM EDT2023-05-3113.003.204.100.00-4840.59%
NDXP230601P132750002023-05-15 2:48PM EDT2023-06-01124.535.106.100.00-2437.49%
NDXP230602P132750002023-05-26 10:42AM EDT2023-06-0210.007.608.70-11.05-52.49%1535.70%
NDXP230605P132750002023-05-23 3:53PM EDT2023-06-0556.0310.6011.900.00-101329.97%
NDXP230607P132750002023-05-22 3:43PM EDT2023-06-0747.5016.3017.800.00-1229.15%
NDXP230608P132750002023-05-25 11:25AM EDT2023-06-0850.0019.2021.100.00-161628.88%
NDXP230609P132750002023-05-26 10:55AM EDT2023-06-0927.4022.7024.30-159.73-85.36%1128.58%
NDXP230615P132750002023-05-23 10:39AM EDT2023-06-1592.5039.3046.600.00--127.66%
NDX230616P132750002023-05-26 3:41PM EDT2023-06-1648.4043.4046.90-35.00-41.97%110326.98%
NDXP230623P132750002023-05-26 1:04PM EDT2023-06-2366.1062.7065.00-45.40-40.72%2225.45%
NDXP230630P132750002023-05-26 2:43PM EDT2023-06-3087.1580.6084.20-43.75-33.42%21024.60%
NDXP230707P132750002023-05-24 12:39PM EDT2023-07-07249.6192.70108.400.00--024.45%
NDX230721P132750002023-03-27 12:32PM EDT2023-07-21877.20634.40674.900.00-2251.68%
NDX230818P132750002023-05-26 3:15PM EDT2023-08-18227.80217.70227.60-718.11-75.92%1423.31%
NDX230915P132750002023-05-15 2:30PM EDT2023-09-15514.10284.90298.000.00-2422.97%
NDXP230929P132750002023-03-27 1:48PM EDT2023-09-291,001.64810.00846.600.00--240.50%
NDX231020P132750002023-05-17 10:52AM EDT2023-10-20565.90362.10375.100.00--122.61%