New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13275.00
Callsfor27 September 2021
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P132750002021-09-20 9:30AM EDT2021-09-2918.200.001.750.00-1459.29%
NDXP211001P132750002021-09-23 3:18PM EDT2021-10-013.301.252.850.00-1050.46%
NDXP211013P132750002021-09-21 2:08PM EDT2021-10-1342.6213.2015.50+42.62--1236.72%
NDX211015P132750002021-09-21 9:33AM EDT2021-10-1550.1015.8018.000.00-61035.70%
NDXP211022P132750002021-09-20 3:40PM EDT2021-10-2299.9528.1030.10+99.95--433.77%
NDXP211105P132750002021-09-24 12:17PM EDT2021-11-0560.4256.7059.30+60.42-1131.82%
NDX211119P132750002021-09-21 2:06PM EDT2021-11-19154.5584.6087.800.00-13830.41%
NDX211217P132750002021-09-01 3:42PM EDT2021-12-17164.47147.10151.100.00-1229.13%
NDX220121P132750002021-09-20 11:49AM EDT2022-01-21338.60222.80227.800.00-2328.21%
NDX220318P132750002021-09-20 12:10AM EDT2022-03-18356.00354.60360.900.00--627.97%
NDX220617P132750002021-09-20 12:11AM EDT2022-06-17583.10538.60553.500.00--1327.67%