New Zealand markets open in 7 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,149.54+205.62 (+1.72%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13275.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C132750002022-05-13 3:14PM EDT2022-05-2751.300.000.300.00-1342.68%
NDXP220531C132750002022-05-18 2:35PM EDT2022-05-318.380.351.000.00-2627.97%
NDXP220601C132750002022-05-16 12:09AM EDT2022-06-0136.901.452.300.00--228.75%
NDXP220603C132750002022-05-25 3:22PM EDT2022-06-035.455.706.500.00-22729.66%
NDXP220606C132750002022-05-16 10:29AM EDT2022-06-0675.508.6010.000.00--227.72%
NDXP220610C132750002022-05-02 12:21PM EDT2022-06-10411.6023.0024.600.00-1128.95%
NDXP220615C132750002022-05-17 11:29AM EDT2022-06-15114.8040.2041.700.00--428.85%
NDX220617C132750002022-05-25 1:39PM EDT2022-06-1729.1045.1047.100.00-21828.50%
NDXP220701C132750002022-05-19 12:01PM EDT2022-07-0190.1590.2093.100.00--227.76%
NDX220715C132750002022-05-24 1:11PM EDT2022-07-1566.57133.20137.300.00-228527.26%
NDX220819C132750002022-05-18 10:52AM EDT2022-08-19333.42256.40262.900.00-326727.79%
NDX220916C132750002022-05-23 11:20AM EDT2022-09-16269.60341.00348.500.00-1827.79%
NDX221021C132750002022-05-16 12:01AM EDT2022-10-21646.10447.00457.800.00--228.20%
NDX230120C132750002022-05-16 12:03AM EDT2023-01-20882.98668.90680.300.00--228.21%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P132750002022-04-28 9:44AM EDT2022-05-27563.801,091.101,109.900.00-2210.00%
NDXP220603P132750002022-05-23 9:38AM EDT2022-06-031,426.601,096.001,114.200.00-230.00%
NDXP220610P132750002022-05-05 9:39AM EDT2022-06-10501.001,104.201,135.600.00--324.09%
NDX220617P132750002022-05-25 3:58PM EDT2022-06-171,370.001,132.201,157.400.00-12125.73%
NDX220715P132750002022-05-03 9:37AM EDT2022-07-15874.831,209.301,230.700.00-2324.70%
NDX220819P132750002022-05-20 11:57AM EDT2022-08-191,676.681,325.301,344.200.00-14725.53%
NDX220916P132750002022-05-17 1:26PM EDT2022-09-161,233.871,399.201,418.400.00-301825.46%
NDX221021P132750002022-05-18 11:03AM EDT2022-10-211,463.731,476.101,498.300.00-24425.21%
NDX221216P132750002022-04-05 2:54PM EDT2022-12-16694.701,294.901,323.900.00--115.85%
NDX230120P132750002022-05-06 11:58AM EDT2023-01-201,439.001,632.501,646.400.00-2223.97%